Keyence - 15 Year Stock Price History | KYCCF
Historical daily share price chart and data for Keyence since 2011 adjusted for splits and dividends. The latest closing stock price for Keyence as of September 14, 2026 is 491.00.
- The all-time high Keyence stock closing price was 671.32 on September 15, 2021.
- The Keyence 52-week high stock price is 581.60, which is 18.5% above the current share price.
- The Keyence 52-week low stock price is 316.20, which is 35.6% below the current share price.
- The average Keyence stock price for the last 52 weeks is 421.54.
| Keyence Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 442.5507 | 371.0340 | 553.9900 | 338.6220 | 491.0000 | 36.83% |
| 2025 | 390.8674 | 401.9430 | 445.1620 | 331.4230 | 358.8440 | -10.42% |
| 2024 | 440.9350 | 423.4850 | 493.2530 | 381.2400 | 400.5830 | -6.22% |
| 2023 | 428.5413 | 383.0780 | 503.9050 | 340.7180 | 427.1590 | 11.82% |
| 2022 | 403.8380 | 615.9340 | 616.8910 | 311.9910 | 382.0150 | -37.76% |
| 2021 | 532.9934 | 538.7200 | 671.3190 | 430.6970 | 613.8070 | 11.75% |
| 2020 | 393.3175 | 338.8350 | 549.2820 | 262.0700 | 549.2820 | 59.79% |
| 2019 | 291.4725 | 243.2120 | 355.2640 | 230.1530 | 343.7610 | 44.23% |
| 2018 | 272.6081 | 268.8520 | 314.4010 | 215.5790 | 238.3480 | -11.26% |
| 2017 | 222.8381 | 164.1830 | 294.9350 | 163.9040 | 268.6000 | 64.46% |
| 2016 | 150.7228 | 128.1430 | 179.6370 | 108.7920 | 163.3190 | 23.93% |
| 2015 | 121.4286 | 106.3150 | 135.5530 | 101.4080 | 131.7860 | 23.61% |
| 2014 | 100.2703 | 100.6180 | 117.8520 | 85.3508 | 106.6110 | 4.67% |
| 2013 | 62.5529 | 43.9901 | 102.4420 | 43.0883 | 101.8510 | 136.16% |
| 2012 | 38.5598 | 32.9701 | 45.2055 | 32.4842 | 43.1275 | 31.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $118.985B | $7.061B |
| Keyence Corporation is involved in the development and manufacturing of industrial automation and inspection equipment. The company's product consist of code readers, laser markers, machine vision systems, measuring systems, microscopes, sensors and static eliminators. Keyence Corporation is based in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |