Keyence - 15 Year Stock Price History | KYCCF
Historical daily share price chart and data for Keyence since 2011 adjusted for splits and dividends. The latest closing stock price for Keyence as of June 12, 2026 is 457.38.
- The all-time high Keyence stock closing price was 671.32 on September 15, 2021.
- The Keyence 52-week high stock price is 553.19, which is 20.9% above the current share price.
- The Keyence 52-week low stock price is 303.33, which is 33.7% below the current share price.
- The average Keyence stock price for the last 52 weeks is 392.98.
| Keyence Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 412.2941 | 371.0340 | 536.9200 | 338.6220 | 457.3800 | 27.46% |
| 2025 | 390.8674 | 401.9430 | 445.1620 | 331.4230 | 358.8440 | -10.42% |
| 2024 | 440.9350 | 423.4850 | 493.2530 | 381.2400 | 400.5830 | -6.22% |
| 2023 | 428.5413 | 383.0780 | 503.9050 | 340.7180 | 427.1590 | 11.82% |
| 2022 | 403.8380 | 615.9340 | 616.8910 | 311.9910 | 382.0150 | -37.76% |
| 2021 | 532.9934 | 538.7200 | 671.3190 | 430.6970 | 613.8070 | 11.75% |
| 2020 | 393.3175 | 338.8350 | 549.2820 | 262.0700 | 549.2820 | 59.79% |
| 2019 | 291.4725 | 243.2120 | 355.2640 | 230.1530 | 343.7610 | 44.23% |
| 2018 | 272.6081 | 268.8520 | 314.4010 | 215.5790 | 238.3480 | -11.26% |
| 2017 | 222.8381 | 164.1830 | 294.9350 | 163.9040 | 268.6000 | 64.46% |
| 2016 | 150.7228 | 128.1430 | 179.6370 | 108.7920 | 163.3190 | 23.93% |
| 2015 | 121.4286 | 106.3150 | 135.5530 | 101.4080 | 131.7860 | 23.61% |
| 2014 | 100.2703 | 100.6180 | 117.8520 | 85.3508 | 106.6110 | 4.67% |
| 2013 | 62.5529 | 43.9901 | 102.4420 | 43.0883 | 101.8510 | 136.16% |
| 2012 | 38.5598 | 32.9701 | 45.2055 | 32.4842 | 43.1275 | 31.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $95.520B | $7.061B |
| Keyence Corporation is involved in the development and manufacturing of industrial automation and inspection equipment. The company's product consist of code readers, laser markers, machine vision systems, measuring systems, microscopes, sensors and static eliminators. Keyence Corporation is based in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |