IHI CORP - 12 Year Stock Price History | IHICY

Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of June 12, 2025 is 25.33.
  • The all-time high IHI CORP stock closing price was 30.13 on June 04, 2025.
  • The IHI CORP 52-week high stock price is 30.13, which is 18.9% above the current share price.
  • The IHI CORP 52-week low stock price is 5.95, which is 76.5% below the current share price.
  • The average IHI CORP stock price for the last 52 weeks is 14.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHI CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.9743 12.0900 30.1300 11.8700 25.3340 109.55%
2024 9.4493 4.8056 15.6750 4.5743 12.0900 149.89%
2023 5.8181 7.0474 7.2650 4.4221 4.8382 -30.72%
2022 6.0295 4.7380 7.5210 4.6407 6.9832 48.56%
2021 4.9056 4.4864 6.2270 4.0305 4.7006 2.53%
2020 3.6364 5.8295 5.8295 2.5424 4.5845 -12.45%
2019 5.6442 6.2291 6.9800 4.1211 5.2363 -14.26%
2018 7.5458 7.4563 8.8885 5.9115 6.1070 -15.77%
2017 7.1687 5.7731 8.2349 5.7731 7.2508 29.00%
2016 4.7109 5.9470 6.2560 2.9700 5.6208 -7.26%
2015 8.1475 11.0926 11.2395 5.6176 6.0610 -44.93%
2014 9.7161 9.6663 11.0724 8.0174 11.0058 31.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $16.056B $10.683B
IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.578B 24.74
Mitsubishi Heavy Industries (MHVYF) Japan $83.363B 51.48
Atlas Copco AB (ATLKY) Sweden $78.391B 28.21
Illinois Tool Works (ITW) United States $70.754B 23.89
Ferguson (FERG) United States $41.970B 22.52
Otis Worldwide (OTIS) United States $37.818B 24.76
Ingersoll Rand (IR) United States $32.479B 25.97
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.204B 19.88
Trimble (TRMB) United States $16.959B 31.45
Graco (GGG) United States $13.962B 29.62
IDEX (IEX) United States $13.433B 22.94
Kawasaki Heavy Industries (KWHIY) Japan $12.334B 21.34
Nordson (NDSN) United States $12.113B 22.17
GEA Group AG (GEAGF) Germany $11.891B 0.00
Spirax Group (SPXSY) United Kingdom $11.845B 0.00
RBC Bearings (RBC) United States $11.639B 40.02
Regal Rexnord (RRX) United States $9.134B 14.85
Applied Industrial Technologies (AIT) United States $8.594B 22.66
Middleby (MIDD) United States $7.574B 14.59
Generac Holdings (GNRC) United States $7.369B 16.28
Chart Industries (GTLS) United States $6.590B 16.24
Flowserve (FLS) United States $6.074B 16.77
Gates Industrial (GTES) United States $5.591B 16.43
Japan Steel Works (JPSWY) Japan $3.735B 30.61
Kadant Inc (KAI) United States $3.715B 31.55
ATS (ATS) Canada $2.977B 28.76
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.844B 20.83
DNOW (DNOW) United States $1.591B 16.20
Xometry (XMTR) United States $1.528B 0.00
Tennant (TNC) United States $1.387B 12.68
DXP Enterprises (DXPE) United States $1.202B 15.05
Helios Technologies (HLIO) United States $1.090B 16.35
Gorman-Rupp (GRC) United States $0.934B 18.60
Graham (GHM) United States $0.506B 36.98
Luxfer Holdings (LXFR) United States $0.315B 12.16
Paul Mueller (MUEL) United States $0.285B 9.51
ZJK Industrial (ZJK) China $0.235B 0.00
Alta Equipment Group (ALTG) United States $0.205B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.125B 0.00
Taylor Devices (TAYD) United States $0.111B 14.19
Twin Disc (TWIN) United States $0.110B 97.00
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.078B 7.49
PyroGenesis (PYRGF) Canada $0.064B 0.00
Broadwind Energy (BWEN) United States $0.040B 0.00
CVD Equipment (CVV) United States $0.021B 0.00