IHI CORP - 13 Year Stock Price History | IHICY
Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of September 15, 2026 is 17.80.
- The all-time high IHI CORP stock closing price was 29.14 on February 11, 2026.
- The IHI CORP 52-week high stock price is 29.29, which is 64.6% above the current share price.
- The IHI CORP 52-week low stock price is 14.69, which is 17.5% below the current share price.
- The average IHI CORP stock price for the last 52 weeks is 19.48.
| IHI CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.7763 | 17.4989 | 29.1367 | 14.6910 | 17.8000 | 1.82% |
| 2025 | 15.2536 | 12.0900 | 27.9550 | 7.2553 | 17.4810 | 44.59% |
| 2024 | 6.8526 | 2.6440 | 14.4900 | 2.5168 | 12.0900 | 354.17% |
| 2023 | 3.2870 | 3.7967 | 6.5566 | 2.4331 | 2.6620 | -29.24% |
| 2022 | 3.3384 | 2.5071 | 6.9702 | 2.4556 | 3.7621 | 51.25% |
| 2021 | 2.5787 | 2.3554 | 3.2692 | 2.1160 | 2.4873 | 3.34% |
| 2020 | 1.9073 | 3.0245 | 3.0245 | 1.3348 | 2.4069 | -11.40% |
| 2019 | 2.8894 | 3.1661 | 3.5478 | 2.1185 | 2.7167 | -12.48% |
| 2018 | 3.7984 | 3.7121 | 4.4777 | 3.0047 | 3.1040 | -14.01% |
| 2017 | 3.5481 | 2.8460 | 4.0596 | 2.8460 | 3.6098 | 30.28% |
| 2016 | 2.3224 | 2.9318 | 3.0841 | 1.4642 | 2.7709 | -7.26% |
| 2015 | 3.9596 | 5.3315 | 5.4022 | 2.7693 | 2.9879 | -43.52% |
| 2014 | 4.6390 | 4.4901 | 5.3218 | 3.8204 | 5.2898 | 35.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $19.273B | $10.917B |
| IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.743B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.594B | 28.63 |
| Atlas Copco AB (ATLKY) | Sweden | $96.438B | 34.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.275B | 32.52 |
| Illinois Tool Works (ITW) | United States | $76.497B | 24.35 |
| Ferguson (FERG) | United States | $41.614B | 20.80 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.603B | 32.51 |
| Ingersoll Rand (IR) | United States | $27.901B | 21.59 |
| Otis Worldwide (OTIS) | United States | $26.076B | 17.21 |
| Dover (DOV) | United States | $25.451B | 18.62 |
| Nordson (NDSN) | United States | $17.225B | 26.87 |
| IDEX (IEX) | United States | $16.428B | 26.37 |
| RBC Bearings (RBC) | United States | $15.314B | 38.33 |
| Trimble (TRMB) | United States | $13.711B | 20.35 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.253B | 17.47 |
| Watsco (WSO) | United States | $12.485B | 26.25 |
| Graco (GGG) | United States | $12.445B | 25.03 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.601B | 28.82 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.297B | 29.57 |
| Generac Holdings (GNRC) | United States | $10.328B | 21.48 |
| Regal Rexnord (RRX) | United States | $10.152B | 14.98 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.267B | 0.00 |
| Flowserve (FLS) | United States | $9.029B | 18.64 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.810B | 0.00 |
| Gates Industrial (GTES) | United States | $6.455B | 17.23 |
| Middleby (MIDD) | United States | $5.024B | 11.95 |
| Xometry (XMTR) | United States | $4.539B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.561B | 14.53 |
| Japan Steel Works (JPSWY) | Japan | $3.558B | 31.87 |
| Standex (SXI) | United States | $3.131B | 29.20 |
| DNOW (DNOW) | United States | $2.911B | 29.82 |
| DXP Enterprises (DXPE) | United States | $2.791B | 31.28 |
| Helios Technologies (HLIO) | United States | $2.191B | 20.72 |
| ATS (ATS) | Canada | $1.882B | 16.25 |
| Gorman-Rupp (GRC) | United States | $1.881B | 28.61 |
| Wolfspeed (WOLF) | United States | $1.271B | 0.00 |
| Tennant (TNC) | United States | $1.170B | 16.11 |
| Graham (GHM) | United States | $0.982B | 58.11 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.460B | 16.85 |
| DEEP FISSION (FISN) | United States | $0.419B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.409B | 12.90 |
| General Fusion Group (GFUZ) | $0.406B | 0.00 | |
| Twin Disc (TWIN) | United States | $0.360B | 28.45 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.56 |
| Alta Equipment Group (ALTG) | United States | $0.189B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.095B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.78 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |