IHI CORP - 12 Year Stock Price History | IHICY

Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of June 18, 2025 is 27.29.
  • The all-time high IHI CORP stock closing price was 30.13 on June 04, 2025.
  • The IHI CORP 52-week high stock price is 30.13, which is 10.4% above the current share price.
  • The IHI CORP 52-week low stock price is 6.38, which is 76.6% below the current share price.
  • The average IHI CORP stock price for the last 52 weeks is 14.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHI CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.2932 12.0900 30.1300 11.8700 27.2860 125.69%
2024 9.4493 4.8056 15.6750 4.5743 12.0900 149.89%
2023 5.8181 7.0474 7.2650 4.4221 4.8382 -30.72%
2022 6.0295 4.7380 7.5210 4.6407 6.9832 48.56%
2021 4.9056 4.4864 6.2270 4.0305 4.7006 2.53%
2020 3.6364 5.8295 5.8295 2.5424 4.5845 -12.45%
2019 5.6442 6.2291 6.9800 4.1211 5.2363 -14.26%
2018 7.5458 7.4563 8.8885 5.9115 6.1070 -15.77%
2017 7.1687 5.7731 8.2349 5.7731 7.2508 29.00%
2016 4.7109 5.9470 6.2560 2.9700 5.6208 -7.26%
2015 8.1475 11.0926 11.2395 5.6176 6.0610 -44.93%
2014 9.7161 9.6663 11.0724 8.0174 11.0058 31.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $16.520B $10.683B
IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.348B 24.67
Mitsubishi Heavy Industries (MHVYF) Japan $81.980B 50.62
Atlas Copco AB (ATLKY) Sweden $75.076B 27.02
Illinois Tool Works (ITW) United States $70.704B 23.87
Ferguson (FERG) United States $42.256B 22.68
Otis Worldwide (OTIS) United States $37.759B 24.72
Ingersoll Rand (IR) United States $32.596B 26.06
Dover (DOV) United States $24.089B 19.79
Trimble (TRMB) United States $17.107B 31.73
Graco (GGG) United States $14.141B 30.00
IDEX (IEX) United States $13.223B 22.58
Kawasaki Heavy Industries (KWHIY) Japan $12.225B 21.15
Nordson (NDSN) United States $12.066B 22.08
GEA Group AG (GEAGF) Germany $11.891B 0.00
RBC Bearings (RBC) United States $11.682B 40.17
Spirax Group (SPXSY) United Kingdom $11.629B 0.00
Regal Rexnord (RRX) United States $9.266B 15.07
Applied Industrial Technologies (AIT) United States $8.614B 22.71
Middleby (MIDD) United States $7.606B 14.65
Generac Holdings (GNRC) United States $7.416B 16.39
Chart Industries (GTLS) United States $6.584B 16.23
Flowserve (FLS) United States $6.070B 16.76
Gates Industrial (GTES) United States $5.658B 16.63
Japan Steel Works (JPSWY) Japan $4.098B 33.58
Kadant Inc (KAI) United States $3.642B 30.93
ATS (ATS) Canada $3.002B 29.00
SUMITOMO HEAVY (SOHVY) Japan $2.490B 13.63
Standex (SXI) United States $1.898B 21.45
Xometry (XMTR) United States $1.665B 0.00
DNOW (DNOW) United States $1.584B 16.13
Tennant (TNC) United States $1.400B 12.81
DXP Enterprises (DXPE) United States $1.235B 15.46
Helios Technologies (HLIO) United States $1.061B 15.92
Gorman-Rupp (GRC) United States $0.926B 18.44
Graham (GHM) United States $0.505B 36.93
Luxfer Holdings (LXFR) United States $0.315B 12.17
Paul Mueller (MUEL) United States $0.285B 9.51
ZJK Industrial (ZJK) China $0.233B 0.00
Alta Equipment Group (ALTG) United States $0.196B 0.00
Crawford United (CRAWA) United States $0.172B 12.52
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.123B 0.00
Taylor Devices (TAYD) United States $0.117B 14.88
Twin Disc (TWIN) United States $0.114B 100.88
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.75
PyroGenesis (PYRGF) Canada $0.065B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.019B 0.00