CVD Equipment - 41 Year Stock Price History | CVV
Historical daily share price chart and data for CVD Equipment since 1985 adjusted for splits and dividends. The latest closing stock price for CVD Equipment as of February 12, 2026 is 4.02.
- The all-time high CVD Equipment stock closing price was 19.18 on August 30, 2011.
- The CVD Equipment 52-week high stock price is 5.86, which is 45.8% above the current share price.
- The CVD Equipment 52-week low stock price is 2.46, which is 38.8% below the current share price.
- The average CVD Equipment stock price for the last 52 weeks is 3.35.
| CVD Equipment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4284 | 3.2200 | 5.6650 | 3.2200 | 4.0200 | 30.10% |
| 2025 | 3.2774 | 4.6800 | 4.6800 | 2.5200 | 3.0900 | -29.77% |
| 2024 | 4.0772 | 4.7468 | 5.9900 | 2.7700 | 4.4000 | -0.68% |
| 2023 | 8.2396 | 5.6400 | 15.2200 | 4.0500 | 4.4300 | -19.60% |
| 2022 | 4.8402 | 4.1600 | 6.4100 | 3.7200 | 5.5100 | 33.41% |
| 2021 | 4.5943 | 3.8300 | 6.8600 | 3.8300 | 4.1300 | 13.77% |
| 2020 | 3.6330 | 3.2223 | 5.7400 | 2.0100 | 3.6300 | 12.73% |
| 2019 | 3.7272 | 3.7300 | 4.6800 | 3.1100 | 3.2200 | -9.30% |
| 2018 | 7.2443 | 11.3400 | 11.5300 | 3.4100 | 3.5500 | -69.45% |
| 2017 | 10.9157 | 8.5500 | 13.0000 | 8.5500 | 11.6200 | 33.87% |
| 2016 | 8.2514 | 9.9500 | 9.9500 | 6.2700 | 8.6800 | -13.89% |
| 2015 | 12.1852 | 14.5600 | 16.4800 | 9.7000 | 10.0800 | -29.95% |
| 2014 | 13.3728 | 14.4900 | 17.0500 | 10.2600 | 14.3900 | -1.03% |
| 2013 | 10.8921 | 9.9300 | 14.6500 | 7.8599 | 14.5400 | 51.46% |
| 2012 | 11.4404 | 11.1300 | 15.6500 | 7.9200 | 9.6000 | -20.20% |
| 2011 | 12.7019 | 7.1900 | 19.1800 | 6.9000 | 12.0300 | 67.08% |
| 2010 | 4.8654 | 4.4200 | 9.0200 | 3.0100 | 7.2000 | 73.49% |
| 2009 | 3.5499 | 3.0999 | 4.9500 | 2.3500 | 4.1500 | 33.87% |
| 2008 | 3.3141 | 3.9200 | 4.7500 | 2.1900 | 3.1000 | -21.52% |
| 2007 | 5.5146 | 5.3200 | 8.9500 | 3.6500 | 3.9500 | -30.70% |
| 2006 | 3.6617 | 2.9100 | 7.1300 | 2.2500 | 5.7000 | 95.88% |
| 2005 | 2.8811 | 1.5000 | 6.5100 | 0.9100 | 2.9100 | 112.41% |
| 2004 | 1.4577 | 1.3100 | 2.6000 | 0.9000 | 1.3700 | 5.38% |
| 2003 | 1.3425 | 1.5500 | 1.9500 | 0.8200 | 1.3000 | -23.08% |
| 2002 | 2.1047 | 2.7600 | 3.1000 | 0.6200 | 1.6900 | -38.77% |
| 2001 | 3.4766 | 3.7500 | 5.0625 | 2.0500 | 2.7600 | -28.77% |
| 2000 | 2.8806 | 0.8750 | 5.3750 | 0.8750 | 3.8750 | 287.50% |
| 1999 | 0.8908 | 0.8750 | 1.1250 | 0.6875 | 1.0000 | 23.08% |
| 1998 | 1.2819 | 1.6563 | 1.8750 | 0.6250 | 0.8125 | -55.17% |
| 1997 | 1.6591 | 1.5000 | 2.0313 | 1.2500 | 1.8125 | 48.71% |
| 1996 | 1.1393 | 0.3438 | 2.2500 | 0.2188 | 1.2188 | 679.78% |
| 1995 | 0.1303 | 0.0938 | 0.2100 | 0.0938 | 0.1563 | 0.00% |
| 1993 | 0.4630 | 0.4688 | 0.6250 | 0.3750 | 0.3750 | -20.01% |
| 1992 | 0.4095 | 0.1406 | 0.5313 | 0.1406 | 0.4688 | 399.79% |
| 1991 | 0.1161 | 0.1406 | 0.1570 | 0.0625 | 0.0938 | -49.97% |
| 1990 | 0.2945 | 0.5938 | 0.6260 | 0.1719 | 0.1875 | -68.42% |
| 1989 | 0.6270 | 0.5320 | 0.8125 | 0.4531 | 0.5938 | 5.56% |
| 1988 | 0.6760 | 0.4375 | 0.8760 | 0.4070 | 0.5625 | 12.28% |
| 1987 | 0.5830 | 0.6250 | 0.8438 | 0.1875 | 0.5010 | -19.84% |
| 1986 | 2.1388 | 2.7500 | 2.8750 | 0.5625 | 0.6250 | -77.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.029B | $0.027B |
| CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $125.690B | 33.76 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $113.253B | 59.95 |
| Atlas Copco AB (ATLKY) | Sweden | $106.374B | 39.67 |
| Illinois Tool Works (ITW) | United States | $86.470B | 28.42 |
| Ferguson (FERG) | United States | $52.281B | 25.86 |
| Ingersoll Rand (IR) | United States | $38.227B | 31.31 |
| Otis Worldwide (OTIS) | United States | $34.759B | 22.08 |
| Dover (DOV) | United States | $31.966B | 24.23 |
| IHI CORP (IHICY) | Japan | $31.747B | 44.23 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $20.058B | 27.68 |
| RBC Bearings (RBC) | United States | $17.407B | 50.88 |
| Watsco (WSO) | United States | $17.342B | 33.40 |
| Nordson (NDSN) | United States | $16.403B | 28.76 |
| IDEX (IEX) | United States | $15.829B | 26.60 |
| Graco (GGG) | United States | $15.664B | 32.03 |
| Trimble (TRMB) | United States | $15.496B | 24.76 |
| Regal Rexnord (RRX) | United States | $14.877B | 23.22 |
| Generac Holdings (GNRC) | United States | $12.616B | 33.86 |
| Toromont Industries (TMTNF) | $11.501B | 0.00 | |
| Flowserve (FLS) | United States | $11.001B | 23.77 |
| Applied Industrial Technologies (AIT) | United States | $10.829B | 27.62 |
| Watts Water Technologies (WTS) | United States | $10.498B | 29.75 |
| Chart Industries (GTLS) | United States | $9.303B | 20.93 |
| Accelleron Industries AG - (ACLLY) | $8.875B | 0.00 | |
| Middleby (MIDD) | United States | $8.255B | 16.93 |
| Gates Industrial (GTES) | United States | $6.847B | 18.80 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.846B | 22.91 |
| Japan Steel Works (JPSWY) | Japan | $4.682B | 40.25 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.604B | 21.81 |
| Xometry (XMTR) | United States | $3.260B | 0.00 |
| Standex (SXI) | United States | $3.182B | 31.64 |
| ATS (ATS) | Canada | $3.016B | 24.61 |
| Helios Technologies (HLIO) | United States | $2.448B | 35.52 |
| DXP Enterprises (DXPE) | United States | $2.322B | 27.37 |
| Gorman-Rupp (GRC) | United States | $1.744B | 31.12 |
| DNOW (DNOW) | United States | $1.740B | 16.57 |
| Tennant (TNC) | United States | $1.480B | 14.60 |
| Graham (GHM) | United States | $0.977B | 58.85 |
| Wolfspeed (WOLF) | United States | $0.467B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.416B | 16.05 |
| Paul Mueller (MUEL) | United States | $0.412B | 11.41 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.270B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.258B | 25.99 |
| Alta Equipment Group (ALTG) | United States | $0.224B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.166B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.150B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.115B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.81 |
| Broadwind Energy (BWEN) | United States | $0.057B | 0.00 |