CVD Equipment - 20 Year Stock Price History | CVV
Historical daily share price chart and data for CVD Equipment since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CVD Equipment as of February 21, 2019 is 4.32.
| CVD Equipment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
4.2464 |
3.7300 |
4.6800 |
3.7300 |
4.3200 |
21.69% |
| 2018 |
7.2528 |
11.3400 |
11.5300 |
3.4100 |
3.5500 |
-69.45% |
| 2017 |
10.9157 |
8.5500 |
13.0000 |
8.5500 |
11.6200 |
33.87% |
| 2016 |
8.2514 |
9.9500 |
9.9500 |
6.2700 |
8.6800 |
-13.89% |
| 2015 |
12.1852 |
14.5600 |
16.4800 |
9.7000 |
10.0800 |
-29.95% |
| 2014 |
13.3728 |
14.4900 |
17.0500 |
10.2600 |
14.3900 |
-1.03% |
| 2013 |
10.8921 |
9.9300 |
14.6500 |
7.8599 |
14.5400 |
51.46% |
| 2012 |
11.4404 |
11.1300 |
15.6500 |
7.9200 |
9.6000 |
-20.20% |
| 2011 |
12.7019 |
7.1900 |
19.1800 |
6.9000 |
12.0300 |
67.08% |
| 2010 |
4.6815 |
4.4200 |
9.0200 |
3.0100 |
7.2000 |
73.49% |
| 2009 |
3.5326 |
3.0999 |
4.9500 |
2.3500 |
4.1500 |
33.87% |
| 2008 |
3.3222 |
3.9200 |
4.7500 |
2.1900 |
3.1000 |
-21.52% |
| 2007 |
5.4957 |
5.3200 |
8.9500 |
3.6500 |
3.9500 |
-30.70% |
| 2006 |
3.6520 |
2.9100 |
7.1300 |
2.2500 |
5.7000 |
95.88% |
| 2005 |
2.7936 |
1.5000 |
6.5100 |
0.9100 |
2.9100 |
112.41% |
| 2004 |
1.4125 |
1.3100 |
2.6000 |
0.9000 |
1.3700 |
5.38% |
| 2003 |
1.3293 |
1.5500 |
1.9500 |
0.8200 |
1.3000 |
-23.08% |
| 2002 |
2.1047 |
2.7600 |
3.1000 |
0.6200 |
1.6900 |
-38.77% |
| 2001 |
3.4488 |
3.7500 |
5.0600 |
2.0500 |
2.7600 |
-28.87% |
| 2000 |
2.8454 |
1.0000 |
5.3800 |
0.8800 |
3.8800 |
288.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.028B |
$0.041B |
|
CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York.
|
