CVD Equipment - 20 Year Stock Price History | CVV

Historical daily share price chart and data for CVD Equipment since 1999 adjusted for splits. The latest closing stock price for CVD Equipment as of June 14, 2019 is 3.71.
  • The all-time high CVD Equipment stock price is 19.18, which is 417% above the current share price.
  • The CVD Equipment 52-week high stock price is 7.41, which is 99.7% above the current share price.
  • The CVD Equipment 52-week low stock price is 3.41, which is 8.1% below the current share price.
  • The average CVD Equipment stock price for the last 52 weeks is 4.95.
CVD Equipment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9447 3.7300 4.6800 3.4800 3.7111 4.54%
2018 7.2528 11.3400 11.5300 3.4100 3.5500 -69.45%
2017 10.9157 8.5500 13.0000 8.5500 11.6200 33.87%
2016 8.2514 9.9500 9.9500 6.2700 8.6800 -13.89%
2015 12.1852 14.5600 16.4800 9.7000 10.0800 -29.95%
2014 13.3728 14.4900 17.0500 10.2600 14.3900 -1.03%
2013 10.8921 9.9300 14.6500 7.8599 14.5400 51.46%
2012 11.4404 11.1300 15.6500 7.9200 9.6000 -20.20%
2011 12.7019 7.1900 19.1800 6.9000 12.0300 67.08%
2010 4.6815 4.4200 9.0200 3.0100 7.2000 73.49%
2009 3.5326 3.0999 4.9500 2.3500 4.1500 33.87%
2008 3.3222 3.9200 4.7500 2.1900 3.1000 -21.52%
2007 5.4957 5.3200 8.9500 3.6500 3.9500 -30.70%
2006 3.6520 2.9100 7.1300 2.2500 5.7000 95.88%
2005 2.7936 1.5000 6.5100 0.9100 2.9100 112.41%
2004 1.4125 1.3100 2.6000 0.9000 1.3700 5.38%
2003 1.3293 1.5500 1.9500 0.8200 1.3000 -23.08%
2002 2.1047 2.7600 3.1000 0.6200 1.6900 -38.77%
2001 3.4488 3.7500 5.0600 2.0500 2.7600 -28.87%
2000 2.8454 1.0000 5.3800 0.8800 3.8800 288.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.024B $0.024B
CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $48.557B 19.85
Roper Technologies (ROP) United States $37.863B 29.17
Ingersoll-Rand (Ireland) (IR) Ireland $30.068B 21.46
Parker-Hannifin (PH) United States $21.066B 13.99
Xylem (XYL) United States $14.589B 27.96
Dover (DOV) United States $13.962B 18.02
IDEX (IEX) United States $12.089B 28.72
Graco (GGG) United States $8.236B 26.31
Nordson (NDSN) United States $7.475B 23.66
Middleby (MIDD) United States $7.298B 20.61
Flowserve (FLS) United States $6.394B 28.68
RBC Bearings (ROLL) United States $3.735B 31.05
Colfax (CFX) United States $2.986B 10.72
Barnes (B) United States $2.725B 16.42
Chart Industries (GTLS) United States $2.391B 32.88
Altra Industrial Motion (AIMC) United States $2.296B 12.71
Welbilt (WBT) United States $2.256B 23.53
Applied Industrial Technologies (AIT) United States $2.193B 12.86
Kaman (KAMN) United States $1.667B 20.57
Sun Hydraulics (SNHY) United States $1.431B 21.70
EnPro Industries (NPO) United States $1.283B 16.24
Tennant (TNC) United States $1.086B 25.02
Kadant Inc (KAI) United States $0.996B 16.21
Standex (SXI) United States $0.862B 15.35
Gorman-Rupp (GRC) United States $0.782B 18.47
DXP Enterprises (DXPE) United States $0.595B 16.34
Luxfer Holdings (LXFR) United Kingdom $0.593B 13.81
Graham (GHM) United States $0.201B 39.17
Twin Discorporated (TWIN) United States $0.182B 9.15
Manitex (MNTX) United States $0.111B 16.56
Taylor Devices (TAYD) United States $0.037B 21.88
Broadwind Energy (BWEN) United States $0.034B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00