CVD Equipment - 20 Year Stock Price History | CVV

Historical daily share price chart and data for CVD Equipment since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CVD Equipment as of February 21, 2019 is 4.32.
CVD Equipment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2464 3.7300 4.6800 3.7300 4.3200 21.69%
2018 7.2528 11.3400 11.5300 3.4100 3.5500 -69.45%
2017 10.9157 8.5500 13.0000 8.5500 11.6200 33.87%
2016 8.2514 9.9500 9.9500 6.2700 8.6800 -13.89%
2015 12.1852 14.5600 16.4800 9.7000 10.0800 -29.95%
2014 13.3728 14.4900 17.0500 10.2600 14.3900 -1.03%
2013 10.8921 9.9300 14.6500 7.8599 14.5400 51.46%
2012 11.4404 11.1300 15.6500 7.9200 9.6000 -20.20%
2011 12.7019 7.1900 19.1800 6.9000 12.0300 67.08%
2010 4.6815 4.4200 9.0200 3.0100 7.2000 73.49%
2009 3.5326 3.0999 4.9500 2.3500 4.1500 33.87%
2008 3.3222 3.9200 4.7500 2.1900 3.1000 -21.52%
2007 5.4957 5.3200 8.9500 3.6500 3.9500 -30.70%
2006 3.6520 2.9100 7.1300 2.2500 5.7000 95.88%
2005 2.7936 1.5000 6.5100 0.9100 2.9100 112.41%
2004 1.4125 1.3100 2.6000 0.9000 1.3700 5.38%
2003 1.3293 1.5500 1.9500 0.8200 1.3000 -23.08%
2002 2.1047 2.7600 3.1000 0.6200 1.6900 -38.77%
2001 3.4488 3.7500 5.0600 2.0500 2.7600 -28.87%
2000 2.8454 1.0000 5.3800 0.8800 3.8800 288.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.028B $0.041B
CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.120B 18.90
Roper Technologies (ROP) United States $32.422B 26.54
Ingersoll-Rand (Ireland) (IR) Ireland $25.566B 18.78
Parker-Hannifin (PH) United States $22.683B 15.42
Dover (DOV) United States $13.346B 17.54
Xylem (XYL) United States $13.312B 25.63
IDEX (IEX) United States $10.983B 26.46
Nordson (NDSN) United States $7.997B 23.69
Graco (GGG) United States $7.746B 24.79
Middleby (MIDD) United States $6.628B 20.29
Flowserve (FLS) United States $6.248B 30.61
RBC Bearings (ROLL) United States $3.586B 31.41
Colfax (CFX) United States $3.173B 11.67
Barnes (B) United States $3.150B 19.74
Chart Industries (GTLS) United States $2.659B 40.00
Applied Industrial Technologies (AIT) United States $2.345B 14.04
Welbilt (WBT) United States $2.253B 20.60
Altra Industrial Motion (AIMC) United States $2.126B 13.30
Kaman (KAMN) United States $1.747B 24.80
EnPro Industries (NPO) United States $1.491B 18.25
Sun Hydraulics (SNHY) United States $1.218B 23.82
Tennant (TNC) United States $1.116B 31.26
Standex (SXI) United States $1.014B 16.35
Kadant Inc (KAI) United States $0.994B 16.80
Gorman-Rupp (GRC) United States $0.898B 19.98
DXP Enterprises (DXPE) United States $0.638B 22.70
Luxfer Holdings (LXFR) United Kingdom $0.522B 13.40
Twin Discorporated (TWIN) United States $0.232B 11.44
Graham (GHM) United States $0.228B 45.43
Manitex (MNTX) United States $0.147B 23.34
NF Energy Saving (BIMI) China $0.057B 0.00
Taylor Devices (TAYD) United States $0.044B 30.36
Broadwind Energy (BWEN) United States $0.022B 0.00