Toyota Industries - - 15 Year Stock Price History | TYIDY
Historical daily share price chart and data for Toyota Industries - since 2011 adjusted for splits and dividends. The latest closing stock price for Toyota Industries - as of September 08, 2026 is 128.96.
- The all-time high Toyota Industries - stock closing price was 133.55 on February 13, 2026.
- The Toyota Industries - 52-week high stock price is 133.55, which is 3.6% above the current share price.
- The Toyota Industries - 52-week low stock price is 108.83, which is 15.6% below the current share price.
- The average Toyota Industries - stock price for the last 52 weeks is 122.40.
| Toyota Industries - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 127.0485 | 113.6760 | 133.5470 | 113.6760 | 128.9600 | 13.56% |
| 2025 | 103.7949 | 80.9435 | 128.0100 | 72.9480 | 113.5600 | 40.30% |
| 2024 | 82.7984 | 78.5470 | 103.6340 | 62.4727 | 80.9405 | 2.35% |
| 2023 | 65.1952 | 52.4929 | 85.7335 | 47.8485 | 79.0793 | 52.02% |
| 2022 | 57.8135 | 73.8077 | 79.0934 | 45.0613 | 52.0188 | -29.61% |
| 2021 | 78.4973 | 72.0049 | 85.5403 | 71.5732 | 73.9012 | 2.25% |
| 2020 | 52.1656 | 51.8744 | 72.4596 | 36.4155 | 72.2746 | 39.84% |
| 2019 | 47.7957 | 40.8503 | 54.0598 | 39.4000 | 51.6836 | 29.05% |
| 2018 | 48.8230 | 54.4408 | 58.5382 | 37.8331 | 40.0500 | -26.10% |
| 2017 | 44.7504 | 38.9100 | 54.9257 | 37.8761 | 54.1971 | 37.65% |
| 2016 | 36.9744 | 42.8061 | 42.8061 | 30.4155 | 39.3742 | -9.94% |
| 2015 | 43.6047 | 40.8391 | 50.1511 | 36.2352 | 43.7185 | 6.31% |
| 2014 | 37.3933 | 35.0469 | 41.7387 | 33.7771 | 41.1229 | 17.43% |
| 2013 | 30.7733 | 23.9093 | 35.0431 | 23.9093 | 35.0198 | 45.29% |
| 2012 | 21.8317 | 20.3704 | 24.2077 | 19.1794 | 24.1039 | 23.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $38.749B | $29.027B |
| Toyota Industries Corporation manufactures and sells textile machinery, materials handling equipment, automobiles and automobile parts principally in Japan, the United States and internationally. Toyota Industries Corporation is based in Kariya-shi, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |