Dover - 34 Year Stock Price History | DOV

Historical daily share price chart and data for Dover since 1985 adjusted for splits. The latest closing stock price for Dover as of September 17, 2019 is 98.72.
  • The all-time high Dover stock closing price was 107.05 on January 30, 2018.
  • The Dover 52-week high stock price is 103.47, which is 4.8% above the current share price.
  • The Dover 52-week low stock price is 65.83, which is 33.3% below the current share price.
  • The average Dover stock price for the last 52 weeks is 89.67.
Dover Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.5239 71.2500 103.3900 69.7900 98.7200 39.14%
2018 87.3203 101.6900 107.0500 66.5300 70.9500 -29.75%
2017 85.3956 76.4200 101.4400 76.3400 100.9900 34.78%
2016 67.5546 61.6400 77.1300 52.6500 74.9300 22.21%
2015 67.5503 71.9800 77.7700 55.9900 61.3100 -14.51%
2014 84.3413 95.2500 96.3600 67.7600 71.7200 -25.71%
2013 80.8450 67.2400 96.5400 66.6000 96.5400 46.92%
2012 59.5522 59.0900 66.6100 50.9400 65.7100 13.20%
2011 59.8244 59.1200 69.8400 44.6400 58.0500 -0.68%
2010 48.7598 42.3600 58.9600 41.0500 58.4500 40.47%
2009 34.0642 34.8300 42.8700 22.0600 41.6100 26.40%
2008 42.0821 44.4200 54.1800 23.9700 32.9200 -28.57%
2007 48.9729 48.8000 54.4400 44.3400 46.0900 -5.98%
2006 47.7828 41.4900 51.5800 41.4900 49.0200 21.07%
2005 38.9960 41.1800 41.8800 34.7000 40.4900 -3.46%
2004 39.8380 39.4300 44.0200 36.0300 41.9400 5.51%
2003 32.4892 30.4600 40.0800 23.3500 39.7500 36.32%
2002 33.1289 37.0600 43.3100 23.9100 29.1600 -21.34%
2001 37.4439 38.6300 43.3200 28.7700 37.0700 -8.60%
2000 45.0597 43.8800 53.8100 36.0000 40.5600 -10.62%
1999 38.5731 36.1900 47.5000 29.5000 45.3800 23.89%
1998 34.2331 35.8800 39.8100 25.9400 36.6300 1.38%
1997 30.6053 24.8750 36.3150 24.3750 36.1300 43.09%
1996 23.4462 18.4400 27.4400 18.4375 25.2500 36.93%
1995 17.4999 13.1875 20.6250 13.1875 18.4400 42.89%
1994 14.3259 14.9050 16.6250 12.5325 12.9050 -15.03%
1993 12.7563 11.6875 15.4075 11.2800 15.1875 32.44%
1992 10.4670 10.3125 11.8450 9.5950 11.4675 9.87%
1991 9.7168 9.9375 10.9375 8.6875 10.4375 5.03%
1990 8.9892 9.0925 10.3125 7.0000 9.9375 10.42%
1989 8.0596 7.1250 9.7175 6.9075 9.0000 24.70%
1988 7.7889 7.8913 9.1563 6.6575 7.2175 -7.81%
1987 7.7968 5.7813 9.6250 5.5938 7.8288 40.74%
1986 5.3149 4.9538 6.0163 4.7188 5.5625 10.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $14.435B $6.992B
Dover is a diversified global manufacturer. They deliver innovative equipment and components, specialty systems and support services through four major operating segments: Energy, Engineered Systems, Fluids & Refrigeration & Food Equipment. Dover combines global scale with operational agility to lead the markets they serve. Recognized for their entrepreneurial approach for over 60 years, their team of over 29,000 employees takes an ownership mindset, collaborating with customers to redefine what's possible. Headquartered in Downers Grove, Illinois, Dover trades on the New York Stock Exchange under `DOV.`
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $50.718B 20.79
Atlas Copco AB (ATLKY) Sweden $39.696B 21.50
Roper Technologies (ROP) United States $37.101B 28.13
Ingersoll-Rand (Ireland) (IR) Ireland $29.939B 20.48
Parker-Hannifin (PH) United States $23.014B 15.15
Wolseley (FERGY) Switzerland $17.419B 0.00
Xylem (XYL) United States $14.053B 26.37
Mitsubishi Heavy Industries (MHVYF) Japan $13.715B 14.79
IDEX (IEX) United States $13.010B 30.31
Nordson (NDSN) United States $8.353B 26.32
Graco (GGG) United States $7.675B 24.22
Middleby (MIDD) United States $6.689B 18.69
Flowserve (FLS) United States $6.493B 24.50
Metso (MXCYY) Finland $6.279B 18.32
GEA GROUP AG SP (GEAGY) Germany $5.326B 0.00
RBC Bearings (ROLL) United States $4.152B 33.86
SUMITOMO HEAVY (SOHVY) Japan $3.887B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $3.713B 24.69
Colfax (CFX) United States $3.590B 12.71
IHI CORP (IHICY) Japan $3.252B 10.33
Barnes (B) United States $2.803B 17.98
Chart Industries (GTLS) United States $2.449B 28.28
Welbilt (WBT) United States $2.426B 24.57
Applied Industrial Technologies (AIT) United States $2.202B 12.92
Altra Industrial Motion (AIMC) United States $1.918B 10.62
Kaman (KAMN) United States $1.770B 25.11
EnPro Industries (NPO) United States $1.449B 15.95
Sun Hydraulics (HLIO) United States $1.394B 19.10
Tennant (TNC) United States $1.315B 26.75
Japan Steel Works (JPSWY) Japan $1.295B 6.99
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $1.012B 15.36
Standex (SXI) United States $0.961B 19.32
Gorman-Rupp (GRC) United States $0.890B 21.83
DXP Enterprises (DXPE) United States $0.647B 16.78
Luxfer Holdings (LXFR) United Kingdom $0.444B 10.08
Graham (GHM) United States $0.195B 52.05
Twin Discorporated (TWIN) United States $0.182B 14.36
Manitex (MNTX) United States $0.122B 21.38
Hickok (CRAWA) United States $0.052B 12.42
Taylor Devices (TAYD) United States $0.038B 14.80
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.013B 0.00