Dover - 15 Year Stock Price History | DOV
Historical daily share price chart and data for Dover since 2011 adjusted for splits and dividends. The latest closing stock price for Dover as of September 15, 2026 is 188.97.
- The all-time high Dover stock closing price was 231.59 on February 20, 2026.
- The Dover 52-week high stock price is 237.54, which is 25.7% above the current share price.
- The Dover 52-week low stock price is 158.97, which is 15.9% below the current share price.
- The average Dover stock price for the last 52 weeks is 203.03.
| Dover Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 211.4526 | 194.3090 | 231.5930 | 187.3700 | 188.9700 | -2.49% |
| 2025 | 179.4520 | 182.2290 | 202.6370 | 148.7530 | 193.8030 | 5.24% |
| 2024 | 175.4070 | 147.0730 | 202.2100 | 140.2010 | 184.1530 | 23.35% |
| 2023 | 138.2689 | 129.2530 | 152.7360 | 124.1970 | 149.2960 | 15.22% |
| 2022 | 132.6890 | 168.1780 | 172.5070 | 111.1550 | 129.5780 | -24.34% |
| 2021 | 143.2981 | 114.8080 | 171.2620 | 108.4320 | 171.2620 | 45.74% |
| 2020 | 97.8789 | 106.8410 | 117.5160 | 60.0323 | 117.5160 | 11.53% |
| 2019 | 87.3129 | 63.8220 | 105.9090 | 62.5142 | 105.3700 | 65.80% |
| 2018 | 71.3674 | 71.9893 | 79.5888 | 59.5941 | 63.5533 | -11.11% |
| 2017 | 59.8191 | 52.9589 | 71.8124 | 52.9589 | 71.4938 | 37.68% |
| 2016 | 46.2379 | 41.6418 | 53.4510 | 35.5685 | 51.9263 | 25.37% |
| 2015 | 45.0135 | 47.4625 | 51.5588 | 37.3128 | 41.4188 | -12.42% |
| 2014 | 53.4708 | 51.1811 | 59.4929 | 44.4052 | 47.2910 | -8.84% |
| 2013 | 43.0720 | 35.4914 | 51.8742 | 35.1536 | 51.8742 | 49.56% |
| 2012 | 31.0577 | 30.5146 | 34.6839 | 26.5756 | 34.6839 | 15.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $25.475B | $8.093B |
| Dover Corporation is an industrial conglomerate producing a wide range of specialized industrial products and manufacturing equipment. They deliver innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services through five operating segments: Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions and Climate & Sustainability Technologies. Dover combines global scale with operational agility to lead the markets they serve. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |