Dover - 34 Year Stock Price History | DOV

Historical daily share price chart and data for Dover since 1985 adjusted for splits. The latest closing stock price for Dover as of April 18, 2019 is 97.78.
  • The all-time high Dover stock price is 97.78, which is 0% above the current share price.
  • The Dover 52-week high stock price is 97.78, which is 0% above the current share price.
  • The Dover 52-week low stock price is 66.53, which is 32% below the current share price.
  • The average Dover stock price for the last 52 weeks is 82.09.
Dover Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.2969 71.2500 97.7800 69.7900 97.7800 37.82%
2018 79.1317 79.5384 88.3508 66.5300 70.9500 -10.18%
2017 66.0922 58.5145 79.3429 58.5145 78.9909 37.68%
2016 51.0872 46.0163 59.0582 39.3049 57.3736 25.35%
2015 49.7490 52.4590 56.9875 41.2416 45.7699 -12.43%
2014 59.1390 56.7802 65.7553 49.2632 52.2695 -9.17%
2013 47.7846 39.3767 57.5492 39.0019 57.5492 49.55%
2012 34.4608 33.8585 38.4807 29.4878 38.4807 15.69%
2011 33.8779 33.1978 39.5559 25.4247 33.2626 1.34%
2010 27.0811 23.2527 33.1079 22.5336 32.8215 43.70%
2009 18.4443 18.5319 23.3867 11.8516 22.8410 30.40%
2008 22.0710 23.1050 28.3663 12.6384 17.5156 -26.94%
2007 25.2537 24.9829 28.0813 22.9656 23.9736 -4.47%
2006 24.2731 20.9324 26.1145 20.9324 25.0955 22.85%
2005 19.5037 20.4284 21.0635 17.2862 20.4278 -1.81%
2004 19.5992 19.2547 21.4961 17.6617 20.8054 7.18%
2003 15.7408 14.6136 19.4967 11.2624 19.4110 38.75%
2002 15.7397 17.4922 20.5116 11.4194 13.9899 -20.04%
2001 17.5398 17.9903 20.2386 13.5305 17.4969 -7.37%
2000 20.8656 20.2157 24.8673 16.7166 18.8891 -9.65%
1999 17.6737 16.4832 21.8834 13.4361 20.9067 25.31%
1998 15.4906 16.1538 17.9685 11.7799 16.6836 2.57%
1997 13.7020 11.0668 16.2663 10.8443 16.2663 44.80%
1996 10.3597 8.0959 12.2068 8.0948 11.2336 38.76%
1995 7.6250 5.6990 8.9864 5.6990 8.0959 45.17%
1994 6.1306 6.3287 7.0852 5.4160 5.5769 -13.52%
1993 5.3716 4.8755 6.5421 4.7055 6.4487 34.81%
1992 4.3214 4.2133 4.9412 3.9201 4.7837 12.18%
1991 3.9237 3.9742 4.4186 3.5290 4.2643 7.30%
1990 3.5534 3.5608 4.0765 2.7838 3.9742 12.76%
1989 3.1230 2.7305 3.7666 2.6630 3.5246 27.43%
1988 2.9501 2.9622 3.4675 2.5358 2.7660 -5.88%
1987 2.9268 2.1702 3.6131 2.0998 2.9388 40.74%
1986 1.9951 1.8596 2.2584 1.7713 2.0881 10.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $14.199B $6.992B
Dover is a diversified global manufacturer. They deliver innovative equipment and components, specialty systems and support services through four major operating segments: Energy, Engineered Systems, Fluids & Refrigeration & Food Equipment. Dover combines global scale with operational agility to lead the markets they serve. Recognized for their entrepreneurial approach for over 60 years, their team of over 29,000 employees takes an ownership mindset, collaborating with customers to redefine what's possible. Headquartered in Downers Grove, Illinois, Dover trades on the New York Stock Exchange under `DOV.`
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.761B 20.83
Roper Technologies (ROP) United States $36.234B 29.61
Ingersoll-Rand (Ireland) (IR) Ireland $27.314B 20.07
Parker-Hannifin (PH) United States $24.569B 16.70
Xylem (XYL) United States $14.915B 28.70
IDEX (IEX) United States $11.712B 28.56
Graco (GGG) United States $8.810B 28.16
Nordson (NDSN) United States $8.375B 24.93
Middleby (MIDD) United States $7.522B 21.92
Flowserve (FLS) United States $6.483B 31.70
Colfax (CFX) United States $3.570B 13.09
RBC Bearings (ROLL) United States $3.249B 28.46
Barnes (B) United States $2.771B 16.65
Chart Industries (GTLS) United States $2.766B 38.06
Applied Industrial Technologies (AIT) United States $2.430B 14.55
Welbilt (WBT) United States $2.421B 22.06
Altra Industrial Motion (AIMC) United States $2.219B 12.92
Kaman (KAMN) United States $1.698B 21.16
Sun Hydraulics (SNHY) United States $1.628B 26.92
EnPro Industries (NPO) United States $1.493B 18.20
Tennant (TNC) United States $1.224B 31.07
Kadant Inc (KAI) United States $1.078B 18.09
Standex (SXI) United States $0.948B 15.29
Gorman-Rupp (GRC) United States $0.926B 20.62
DXP Enterprises (DXPE) United States $0.791B 23.55
Luxfer Holdings (LXFR) United Kingdom $0.681B 15.29
Twin Discorporated (TWIN) United States $0.218B 10.74
Graham (GHM) United States $0.196B 39.06
Manitex (MNTX) United States $0.167B 25.67
Taylor Devices (TAYD) United States $0.041B 24.18
NF Energy Saving (BIMI) China $0.031B 0.00
Broadwind Energy (BWEN) United States $0.029B 0.00
CVD Equipment (CVV) United States $0.024B 0.00