Dover - 34 Year Stock Price History | DOV

Historical daily share price chart and data for Dover since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dover as of February 19, 2019 is 91.42.
Dover Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.1997 71.2500 91.4200 69.7900 91.4200 28.85%
2018 79.1317 79.5384 88.3508 66.5300 70.9500 -10.18%
2017 66.0922 58.5145 79.3429 58.5145 78.9909 37.68%
2016 51.0872 46.0163 59.0582 39.3049 57.3736 25.35%
2015 49.7490 52.4590 56.9875 41.2416 45.7699 -12.43%
2014 59.1390 56.7802 65.7553 49.2632 52.2695 -9.17%
2013 47.7846 39.3767 57.5492 39.0019 57.5492 49.55%
2012 34.4608 33.8585 38.4807 29.4878 38.4807 15.69%
2011 33.8779 33.1978 39.5559 25.4247 33.2626 1.34%
2010 27.0811 23.2527 33.1079 22.5336 32.8215 43.70%
2009 18.4443 18.5319 23.3867 11.8516 22.8410 30.40%
2008 22.0710 23.1050 28.3663 12.6384 17.5156 -26.94%
2007 25.2537 24.9829 28.0813 22.9656 23.9736 -4.47%
2006 24.2731 20.9324 26.1145 20.9324 25.0955 22.85%
2005 19.5037 20.4284 21.0635 17.2862 20.4278 -1.81%
2004 19.5992 19.2547 21.4961 17.6617 20.8054 7.18%
2003 15.7408 14.6136 19.4967 11.2624 19.4110 38.75%
2002 15.7397 17.4922 20.5116 11.4194 13.9899 -20.04%
2001 17.5398 17.9903 20.2386 13.5305 17.4969 -7.37%
2000 20.8656 20.2157 24.8673 16.7166 18.8891 -9.65%
1999 17.6737 16.4832 21.8834 13.4361 20.9067 25.31%
1998 15.4906 16.1538 17.9685 11.7799 16.6836 2.57%
1997 13.7020 11.0668 16.2663 10.8443 16.2663 44.80%
1996 10.3597 8.0959 12.2068 8.0948 11.2336 38.76%
1995 7.6250 5.6990 8.9864 5.6990 8.0959 45.17%
1994 6.1306 6.3287 7.0852 5.4160 5.5769 -13.52%
1993 5.3716 4.8755 6.5421 4.7055 6.4487 34.81%
1992 4.3214 4.2133 4.9412 3.9201 4.7837 12.18%
1991 3.9237 3.9742 4.4186 3.5290 4.2643 7.30%
1990 3.5534 3.5608 4.0765 2.7838 3.9742 12.76%
1989 3.1230 2.7305 3.7666 2.6630 3.5246 27.43%
1988 2.9501 2.9622 3.4675 2.5358 2.7660 -5.88%
1987 2.9268 2.1702 3.6131 2.0998 2.9388 40.74%
1986 1.9951 1.8596 2.2584 1.7713 2.0881 10.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.219B $6.992B
Dover is a diversified global manufacturer. They deliver innovative equipment and components, specialty systems and support services through four major operating segments: Energy, Engineered Systems, Fluids & Refrigeration & Food Equipment. Dover combines global scale with operational agility to lead the markets they serve. Recognized for their entrepreneurial approach for over 60 years, their team of over 29,000 employees takes an ownership mindset, collaborating with customers to redefine what's possible. Headquartered in Downers Grove, Illinois, Dover trades on the New York Stock Exchange under `DOV.`
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.317B 18.98
Roper Technologies (ROP) United States $32.266B 26.42
Ingersoll-Rand (Ireland) (IR) Ireland $25.362B 18.64
Parker-Hannifin (PH) United States $22.466B 15.27
Xylem (XYL) United States $13.286B 25.58
IDEX (IEX) United States $11.055B 26.64
Nordson (NDSN) United States $8.046B 23.83
Graco (GGG) United States $7.753B 24.65
Middleby (MIDD) United States $7.052B 21.58
Flowserve (FLS) United States $6.252B 32.28
RBC Bearings (ROLL) United States $3.546B 31.07
Barnes (B) United States $3.120B 19.56
Colfax (CFX) United States $3.085B 11.35
Chart Industries (GTLS) United States $2.751B 41.39
Applied Industrial Technologies (AIT) United States $2.245B 13.44
Welbilt (WBT) United States $2.136B 17.71
Altra Industrial Motion (AIMC) United States $2.064B 12.91
Kaman (KAMN) United States $1.706B 24.21
EnPro Industries (NPO) United States $1.498B 18.33
Sun Hydraulics (SNHY) United States $1.182B 23.11
Tennant (TNC) United States $1.136B 31.82
Standex (SXI) United States $1.005B 16.21
Kadant Inc (KAI) United States $0.985B 16.63
Gorman-Rupp (GRC) United States $0.896B 19.95
DXP Enterprises (DXPE) United States $0.611B 21.75
Luxfer Holdings (LXFR) United Kingdom $0.527B 13.54
Twin Discorporated (TWIN) United States $0.229B 11.29
Graham (GHM) United States $0.220B 43.76
Manitex (MNTX) United States $0.145B 23.03
NF Energy Saving (BIMI) China $0.052B 0.00
Taylor Devices (TAYD) United States $0.044B 30.52
CVD Equipment (CVV) United States $0.029B 0.00
Broadwind Energy (BWEN) United States $0.021B 0.00