Dover - 46 Year Stock Price History | DOV
Historical daily share price chart and data for Dover since 1980 adjusted for splits and dividends. The latest closing stock price for Dover as of January 15, 2026 is 205.86.
- The all-time high Dover stock closing price was 205.86 on January 15, 2026.
- The Dover 52-week high stock price is 222.31, which is 8% above the current share price.
- The Dover 52-week low stock price is 143.04, which is 30.5% below the current share price.
- The average Dover stock price for the last 52 weeks is 182.44.
| Dover Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 202.2820 | 195.7500 | 205.8600 | 195.7500 | 205.8600 | 5.44% |
| 2025 | 180.7798 | 183.5700 | 204.1280 | 149.8510 | 195.2400 | 5.25% |
| 2024 | 176.6913 | 148.1480 | 203.6930 | 141.2260 | 185.5080 | 23.35% |
| 2023 | 139.2768 | 130.1890 | 153.8420 | 125.1050 | 150.3870 | 15.22% |
| 2022 | 133.6416 | 169.3830 | 173.7420 | 111.9550 | 130.5160 | -24.33% |
| 2021 | 144.3221 | 115.6210 | 172.4890 | 109.2000 | 172.4890 | 45.75% |
| 2020 | 98.5664 | 107.5900 | 118.3490 | 60.4526 | 118.3490 | 11.54% |
| 2019 | 87.9243 | 64.2689 | 106.6510 | 62.9520 | 106.1070 | 65.80% |
| 2018 | 71.8995 | 72.7694 | 80.1461 | 60.0114 | 63.9983 | -11.44% |
| 2017 | 61.1091 | 54.6861 | 72.5905 | 54.6289 | 72.2685 | 34.78% |
| 2016 | 48.3421 | 44.1095 | 55.1942 | 37.6763 | 53.6199 | 22.22% |
| 2015 | 48.3389 | 51.5087 | 55.6521 | 40.0663 | 43.8734 | -14.51% |
| 2014 | 58.5983 | 56.5415 | 65.1695 | 48.4889 | 51.3227 | -10.44% |
| 2013 | 47.9905 | 39.9144 | 57.3073 | 39.5345 | 57.3073 | 46.92% |
| 2012 | 35.3509 | 35.0764 | 39.5404 | 30.2385 | 39.0062 | 13.20% |
| 2011 | 35.5131 | 35.0942 | 41.4577 | 26.4988 | 34.4591 | -0.68% |
| 2010 | 28.9443 | 25.1453 | 34.9992 | 24.3677 | 34.6965 | 40.47% |
| 2009 | 20.2203 | 20.6754 | 25.4480 | 13.0950 | 24.7001 | 26.40% |
| 2008 | 24.9802 | 26.3680 | 32.1616 | 14.2288 | 19.5416 | -28.57% |
| 2007 | 29.0707 | 28.9680 | 32.3160 | 26.3205 | 27.3594 | -5.98% |
| 2006 | 28.3647 | 24.6287 | 30.6182 | 24.6287 | 29.0986 | 21.07% |
| 2005 | 23.1482 | 24.4446 | 24.8602 | 20.5981 | 24.0351 | -3.46% |
| 2004 | 23.6480 | 23.4058 | 26.1304 | 21.3876 | 24.8958 | 5.51% |
| 2003 | 19.2869 | 18.0811 | 23.7916 | 13.8606 | 23.5958 | 36.32% |
| 2002 | 19.6654 | 21.9989 | 25.7089 | 14.1930 | 17.3095 | -21.34% |
| 2001 | 22.2267 | 22.9278 | 25.7148 | 17.0779 | 22.0048 | -8.61% |
| 2000 | 26.7410 | 26.0442 | 31.9431 | 21.3696 | 24.0779 | -10.61% |
| 1999 | 22.8973 | 21.4809 | 28.1960 | 17.5112 | 26.9346 | 23.89% |
| 1998 | 20.3188 | 21.2953 | 23.6326 | 15.3965 | 21.7406 | 1.38% |
| 1997 | 18.1660 | 14.7650 | 21.5545 | 14.4682 | 21.4437 | 43.08% |
| 1996 | 13.9308 | 10.9433 | 16.2858 | 10.9433 | 14.9876 | 36.96% |
| 1995 | 10.3792 | 7.8115 | 12.2338 | 7.8115 | 10.9433 | 43.15% |
| 1994 | 8.4720 | 8.8037 | 9.8249 | 7.4227 | 7.6449 | -14.77% |
| 1993 | 7.4340 | 6.6657 | 9.0990 | 6.4340 | 8.9698 | 37.13% |
| 1992 | 5.9588 | 5.8602 | 6.7548 | 5.4518 | 6.5410 | 10.28% |
| 1991 | 5.5104 | 5.6261 | 6.2031 | 4.9319 | 5.9313 | 5.42% |
| 1990 | 5.0811 | 5.1382 | 5.8268 | 3.9592 | 5.6261 | 10.64% |
| 1989 | 4.5538 | 4.0257 | 5.4913 | 3.9022 | 5.0852 | 24.68% |
| 1988 | 4.3986 | 4.4528 | 5.1709 | 3.7609 | 4.0787 | -7.67% |
| 1987 | 4.3963 | 3.2576 | 5.4290 | 3.1552 | 4.4175 | 40.94% |
| 1986 | 2.9919 | 2.7861 | 3.3851 | 2.6543 | 3.1344 | 10.41% |
| 1985 | 2.6228 | 2.3948 | 3.0937 | 2.2664 | 2.8388 | 18.11% |
| 1984 | 2.5240 | 2.2795 | 2.9402 | 2.1400 | 2.4035 | 7.63% |
| 1983 | 2.3143 | 2.1211 | 2.7911 | 1.9909 | 2.2331 | -2.02% |
| 1982 | 1.8308 | 2.4463 | 2.4463 | 1.3209 | 2.2792 | -7.18% |
| 1981 | 2.1541 | 2.3532 | 2.4555 | 1.9068 | 2.4555 | 5.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $28.026B | $7.746B |
| Dover Corporation is an industrial conglomerate producing a wide range of specialized industrial products and manufacturing equipment. They deliver innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services through five operating segments: Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions and Climate & Sustainability Technologies. Dover combines global scale with operational agility to lead the markets they serve. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $118.137B | 32.99 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $99.624B | 59.06 |
| Atlas Copco AB (ATLKY) | Sweden | $95.161B | 34.86 |
| Illinois Tool Works (ITW) | United States | $75.104B | 25.11 |
| Ferguson (FERG) | United States | $48.124B | 23.80 |
| Otis Worldwide (OTIS) | United States | $35.055B | 22.77 |
| Ingersoll Rand (IR) | United States | $33.976B | 27.83 |
| IHI CORP (IHICY) | Japan | $23.453B | 32.68 |
| Trimble (TRMB) | United States | $18.977B | 32.16 |
| RBC Bearings (RBC) | United States | $15.468B | 48.12 |
| Watsco (WSO) | United States | $15.108B | 29.10 |
| Nordson (NDSN) | United States | $14.879B | 26.03 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.537B | 22.69 |
| Graco (GGG) | United States | $14.371B | 30.74 |
| IDEX (IEX) | United States | $14.262B | 24.15 |
| Spirax Group (SPXSY) | United Kingdom | $13.820B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.236B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.471B | 26.72 |
| Regal Rexnord (RRX) | United States | $10.310B | 16.38 |
| Watts Water Technologies (WTS) | United States | $9.685B | 29.01 |
| Flowserve (FLS) | United States | $9.553B | 23.27 |
| Generac Holdings (GNRC) | United States | $9.405B | 21.25 |
| Chart Industries (GTLS) | United States | $9.303B | 20.92 |
| Middleby (MIDD) | United States | $7.762B | 15.92 |
| Accelleron Industries AG - (ACLLY) | $7.422B | 0.00 | |
| Gates Industrial (GTES) | United States | $5.886B | 16.16 |
| Japan Steel Works (JPSWY) | Japan | $4.410B | 32.21 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.031B | 19.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.257B | 0.00 |
| Standex (SXI) | United States | $2.993B | 30.38 |
| ATS (ATS) | Canada | $2.955B | 26.44 |
| Helios Technologies (HLIO) | United States | $2.040B | 29.60 |
| DXP Enterprises (DXPE) | United States | $1.812B | 21.36 |
| DNOW (DNOW) | United States | $1.449B | 13.80 |
| Tennant (TNC) | United States | $1.420B | 14.01 |
| Gorman-Rupp (GRC) | United States | $1.362B | 25.89 |
| Graham (GHM) | United States | $0.798B | 53.04 |
| Wolfspeed (WOLF) | United States | $0.505B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.401B | 15.46 |
| Paul Mueller (MUEL) | United States | $0.378B | 10.45 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.289B | 16.44 |
| Twin Disc (TWIN) | United States | $0.259B | 899.50 |
| Taylor Devices (TAYD) | United States | $0.231B | 23.30 |
| Alta Equipment Group (ALTG) | United States | $0.199B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.183B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.155B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.139B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.79 |
| Broadwind Energy (BWEN) | United States | $0.084B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |