Dover - 33 Year Stock Price History Chart | DOV

Historical daily share price chart for Dover since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dover as of September 19, 2018 is 88.41.
Dover Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 79.4307 80.8985 88.7900 71.5451 88.4100 10.04%
2017 67.2224 59.5151 80.6996 59.5151 80.3416 37.68%
2016 51.9608 46.8031 60.0681 39.9771 58.3547 25.35%
2015 50.5997 53.3561 57.9620 41.9469 46.5526 -12.43%
2014 60.1503 57.7511 66.8798 50.1056 53.1633 -9.17%
2013 48.6018 40.0500 58.5333 39.6688 58.5333 49.55%
2012 35.0501 34.4375 39.1387 29.9920 39.1387 15.69%
2011 34.4572 33.7654 40.2323 25.8594 33.8314 1.34%
2010 27.5442 23.6504 33.6741 22.9190 33.3828 43.70%
2009 18.7597 18.8488 23.7866 12.0543 23.2316 30.40%
2008 22.4485 23.5001 28.8513 12.8545 17.8152 -26.94%
2007 25.6856 25.4101 28.5615 23.3583 24.3836 -4.47%
2006 24.6882 21.2903 26.5610 21.2903 25.5247 22.85%
2005 19.8372 20.7777 21.4237 17.5818 20.7772 -1.81%
2004 19.9343 19.5840 21.8637 17.9637 21.1612 7.18%
2003 16.0099 14.8635 19.8300 11.4550 19.7429 38.75%
2002 16.0089 17.7913 20.8623 11.6146 14.2291 -20.04%
2001 17.8397 18.2979 20.5847 13.7619 17.7961 -7.37%
2000 21.2224 20.5614 25.2925 17.0025 19.2121 -9.65%
1999 17.9759 16.7650 22.2576 13.6659 21.2643 25.31%
1998 15.7555 16.4300 18.2758 11.9813 16.9689 2.57%
1997 13.9364 11.2560 16.5445 11.0297 16.5445 44.80%
1996 10.5369 8.2344 12.4155 8.2332 11.4257 38.76%
1995 7.7554 5.7965 9.1401 5.7965 8.2344 45.17%
1994 6.2354 6.4369 7.2064 5.5086 5.6723 -13.52%
1993 5.4634 4.9588 6.6539 4.7860 6.5589 34.80%
1992 4.3953 4.2853 5.0257 3.9872 4.8655 12.18%
1991 3.9908 4.0422 4.4942 3.5893 4.3373 7.30%
1990 3.6141 3.6217 4.1462 2.8314 4.0422 12.76%
1989 3.1764 2.7772 3.8310 2.7086 3.5848 27.42%
1988 3.0005 3.0129 3.5268 2.5792 2.8133 -5.88%
1987 2.9768 2.2073 3.6749 2.1357 2.9890 40.74%
1986 2.0292 1.8914 2.2970 1.8016 2.1238 10.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.115B $7.830B
Dover is a diversified global manufacturer. They deliver innovative equipment and components, specialty systems and support services through four major operating segments: Energy, Engineered Systems, Fluids & Refrigeration & Food Equipment. Dover combines global scale with operational agility to lead the markets they serve. Recognized for their entrepreneurial approach for over 60 years, their team of over 29,000 employees takes an ownership mindset, collaborating with customers to redefine what's possible. Headquartered in Downers Grove, Illinois, Dover trades on the New York Stock Exchange under `DOV.`
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.092B 20.11
Roper Technologies (ROP) United States $32.193B 29.50
Ingersoll-Rand (Ireland) (IR) Ireland $25.367B 20.64
Parker-Hannifin (PH) United States $25.001B 18.15
Xylem (XYL) United States $14.705B 30.89
IDEX (IEX) United States $11.959B 31.89
Nordson (NDSN) United States $8.454B 24.81
Graco (GGG) United States $8.030B 28.54
Flowserve (FLS) United States $7.333B 41.21
Middleby (MIDD) United States $7.052B 22.40
Colfax (CFX) United States $4.271B 18.32
RBC Bearings (ROLL) United States $3.744B 37.04
Barnes (B) United States $3.588B 23.44
Applied Industrial Technologies (AIT) United States $3.108B 21.62
Welbilt (WBT) United States $3.060B 26.00
Chart Industries (GTLS) United States $2.396B 50.19
Kaman (KAMN) United States $1.817B 24.58
Sun Hydraulics (SNHY) United States $1.723B 34.28
EnPro Industries (NPO) United States $1.601B 25.46
Standex (SXI) United States $1.407B 21.17
Tennant (TNC) United States $1.352B 42.74
Altra Industrial Motion (AIMC) United States $1.214B 17.80
Kadant Inc (KAI) United States $1.210B 22.86
Gorman-Rupp (GRC) United States $0.979B 25.34
DXP Enterprises (DXPE) United States $0.730B 32.28
Luxfer Holdings (LXFR) United Kingdom $0.576B 17.59
EnviroStarm (EVI) United States $0.471B 127.58
Twin Discorporated (TWIN) United States $0.269B 17.01
Graham (GHM) United States $0.267B 143.10
Manitex (MNTX) United States $0.219B 39.89
Taylor Devices (TAYD) United States $0.041B 56.14
CVD Equipment (CVV) United States $0.040B 17.97
NF Energy Saving (NFEC) China $0.035B 0.00
Broadwind Energy (BWEN) United States $0.035B 0.00
Cleantech Solutions (SEII) China $0.020B 0.00