Weir - 14 Year Stock Price History | WEGRY
Historical daily share price chart and data for Weir since 2012 adjusted for splits and dividends. The latest closing stock price for Weir as of September 15, 2026 is 17.83.
- The all-time high Weir stock closing price was 23.80 on February 25, 2026.
- The Weir 52-week high stock price is 24.00, which is 34.6% above the current share price.
- The Weir 52-week low stock price is 15.38, which is 13.7% below the current share price.
- The average Weir stock price for the last 52 weeks is 18.96.
| Weir Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.9459 | 19.2272 | 23.8004 | 15.3800 | 17.8300 | -6.07% |
| 2025 | 16.4363 | 13.3320 | 19.6348 | 12.3356 | 18.9832 | 42.38% |
| 2024 | 12.5424 | 11.2434 | 14.3235 | 10.5383 | 13.3330 | 15.89% |
| 2023 | 10.7032 | 9.3413 | 11.5706 | 9.2559 | 11.5046 | 22.20% |
| 2022 | 9.2129 | 10.6187 | 11.7859 | 7.1932 | 9.4144 | -11.98% |
| 2021 | 11.4828 | 12.8341 | 13.2144 | 9.8537 | 10.6953 | -14.16% |
| 2020 | 7.4669 | 8.8045 | 12.8314 | 3.5903 | 12.4594 | 41.57% |
| 2019 | 8.2972 | 6.8995 | 10.0229 | 6.6369 | 8.8009 | 24.66% |
| 2018 | 10.6613 | 12.1569 | 13.3670 | 6.6911 | 7.0600 | -41.51% |
| 2017 | 10.2183 | 9.7498 | 12.0700 | 9.0609 | 12.0700 | 26.53% |
| 2016 | 7.3660 | 5.5306 | 9.9949 | 4.4926 | 9.5391 | 63.98% |
| 2015 | 9.0408 | 11.1172 | 12.0505 | 5.4658 | 5.8171 | -47.47% |
| 2014 | 15.1520 | 13.0269 | 17.9094 | 10.1941 | 11.0734 | -16.83% |
| 2013 | 13.2813 | 11.8866 | 14.4263 | 11.6279 | 13.3135 | 22.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $9.382B | $3.381B |
| Weir PLC is a mining technology company which provides processing equipment, wear parts and equipment attachments. Its segments include Minerals and ESCO. The Minerals segment includes engineering, manufacturing and service processing technology. ESCO segment includes ground engaging tools, attachments, artificial intelligence and machine vision technologies. Weir PLC, formerly known as The Weir Group PLC, is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |