Burnham Holdings - 30 Year Stock Price History | BURCA

Historical daily share price chart and data for Burnham Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Burnham Holdings as of June 25, 2025 is 24.05.
  • The all-time high Burnham Holdings stock closing price was 24.05 on June 25, 2025.
  • The Burnham Holdings 52-week high stock price is 25.00, which is 4% above the current share price.
  • The Burnham Holdings 52-week low stock price is 12.20, which is 49.3% below the current share price.
  • The average Burnham Holdings stock price for the last 52 weeks is 16.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burnham Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.4111 13.5841 24.0500 13.2909 24.0500 77.05%
2024 12.3014 10.5976 14.1397 10.5337 13.5841 26.54%
2023 10.9713 10.5337 11.6939 10.4303 10.7347 0.89%
2022 11.1046 11.0399 12.3515 10.1226 10.6401 -3.62%
2021 10.3540 9.5243 11.0399 8.9715 11.0399 15.91%
2020 8.2386 9.7154 10.2289 6.5243 9.5243 -2.66%
2019 9.7164 9.1460 10.2145 9.1460 9.7848 7.68%
2018 9.6150 9.6154 10.3243 8.9485 9.0872 -5.49%
2017 9.2284 9.1776 9.8943 8.5659 9.6154 4.77%
2016 9.4029 9.1852 10.4616 8.8544 9.1776 -0.08%
2015 10.2000 10.2966 12.0117 8.7845 9.1852 -13.02%
2014 9.7071 9.7002 10.5606 9.2987 10.5606 11.19%
2013 8.7683 7.0030 9.9986 6.8147 9.4981 38.01%
2012 7.0467 6.2394 8.1561 6.2394 6.8823 4.89%
2011 6.4808 6.6763 7.0277 6.0093 6.5617 -3.56%
2010 5.8190 4.3832 6.8520 3.9699 6.8036 71.56%
2009 3.5238 3.3014 4.9198 2.4647 3.9657 2.20%
2008 4.6921 5.4528 5.7211 3.2820 3.8805 -26.62%
2007 5.6650 5.7426 6.1993 5.2515 5.2881 -8.19%
2006 6.4648 7.1184 7.8560 5.5929 5.7599 -19.01%
2005 8.0337 8.2021 8.6898 7.0456 7.1117 -13.29%
2004 8.4252 8.3235 10.3464 7.6803 8.2021 -1.46%
2003 7.1694 7.2483 8.3235 6.7325 8.3235 0.00%
1999 4.7221 4.6118 4.8759 4.5129 4.7493 2.30%
1998 5.3332 5.5848 6.0867 4.1976 4.6424 -14.63%
1997 4.4204 3.3591 5.7128 3.3591 5.4378 60.53%
1996 2.9706 2.7045 3.4156 2.6242 3.3873 26.50%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.081B $0.270B
Burnham Holdings, Inc., through its subsidiaries, manufactures boilers, furnaces, radiators, air conditioning systems, and related accessories for residential, commercial, and industrial applications. The company's commercial products include firetube boilers of scotch marine and firebox design; modular and packaged cast iron boilers; watertube boilers; and boiler room accessories, such as deaerators, feedwater systems, and water treatment equipment which are used for heating applications in commercial, institutional, and industrial facilities, such as hospitals, hotels, and schools. Its products also include iron pressure castings; boiler and radiator castings for the heating industry; pressurized and non-pressurized tanks and vessels for liquid storage applications, portable water heating; and painted light gauge metal parts. It markets its products to builders, heating contractors, utilities, and fuel dealers for resale to residential customers in the United States, Canada, and Mexico.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.385B 26.16
Mitsubishi Heavy Industries (MHVYF) Japan $83.025B 51.27
Atlas Copco AB (ATLKY) Sweden $76.441B 27.51
Illinois Tool Works (ITW) United States $72.298B 24.41
Ferguson (FERG) United States $43.033B 23.09
Otis Worldwide (OTIS) United States $38.489B 25.20
Ingersoll Rand (IR) United States $34.270B 27.40
Dover (DOV) United States $25.096B 20.61
Trimble (TRMB) United States $17.901B 33.20
IHI CORP (IHICY) Japan $15.954B 21.42
Graco (GGG) United States $14.417B 30.59
IDEX (IEX) United States $13.322B 22.75
Kawasaki Heavy Industries (KWHIY) Japan $12.380B 21.42
Spirax Group (SPXSY) United Kingdom $12.206B 0.00
RBC Bearings (RBC) United States $12.177B 41.87
Nordson (NDSN) United States $12.144B 22.22
GEA Group AG (GEAGF) Germany $11.891B 0.00
Regal Rexnord (RRX) United States $9.751B 15.86
Applied Industrial Technologies (AIT) United States $8.844B 23.31
Generac Holdings (GNRC) United States $8.408B 18.58
Middleby (MIDD) United States $7.765B 14.95
Chart Industries (GTLS) United States $7.422B 18.29
Flowserve (FLS) United States $6.782B 18.73
Gates Industrial (GTES) United States $5.903B 17.35
Japan Steel Works (JPSWY) Japan $4.136B 33.90
Kadant Inc (KAI) United States $3.698B 31.41
ATS (ATS) Canada $3.121B 30.15
SUMITOMO HEAVY (SOHVY) Japan $2.408B 13.18
Standex (SXI) United States $1.897B 21.43
Xometry (XMTR) United States $1.693B 0.00
DNOW (DNOW) United States $1.590B 16.19
Tennant (TNC) United States $1.448B 13.24
DXP Enterprises (DXPE) United States $1.346B 16.84
Helios Technologies (HLIO) United States $1.088B 16.32
Gorman-Rupp (GRC) United States $0.975B 19.41
Graham (GHM) United States $0.546B 39.86
Luxfer Holdings (LXFR) United States $0.328B 12.68
Paul Mueller (MUEL) United States $0.284B 9.48
China High Speed Transmission Equipment Group (CHSTY) China $0.283B 0.00
ZJK Industrial (ZJK) China $0.257B 0.00
Alta Equipment Group (ALTG) United States $0.209B 0.00
Crawford United (CRAWA) United States $0.176B 12.84
Taylor Devices (TAYD) United States $0.132B 16.87
Ascent Industries (ACNT) United States $0.127B 0.00
Twin Disc (TWIN) United States $0.124B 109.88
HUHUTECH Group (HUHU) China $0.102B 0.00
PyroGenesis (PYRGF) Canada $0.062B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.020B 0.00