Burnham Holdings - 31 Year Stock Price History | BURCA
Historical daily share price chart and data for Burnham Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Burnham Holdings as of January 15, 2026 is 24.65.
- The all-time high Burnham Holdings stock closing price was 26.25 on October 08, 2025.
- The Burnham Holdings 52-week high stock price is 26.50, which is 7.5% above the current share price.
- The Burnham Holdings 52-week low stock price is 13.20, which is 46.5% below the current share price.
- The average Burnham Holdings stock price for the last 52 weeks is 22.37.
| Burnham Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.8660 | 25.0200 | 25.0700 | 24.6500 | 24.6500 | -1.68% |
| 2025 | 21.5583 | 13.5841 | 26.2542 | 13.0440 | 25.0700 | 88.05% |
| 2024 | 12.0960 | 10.4008 | 14.0386 | 10.3380 | 13.3318 | 26.54% |
| 2023 | 10.7926 | 10.3381 | 11.6500 | 10.2365 | 10.5353 | 0.89% |
| 2022 | 10.9152 | 10.8349 | 12.3515 | 9.9346 | 10.4425 | -3.62% |
| 2021 | 10.1809 | 9.3474 | 10.8349 | 8.8049 | 10.8349 | 15.91% |
| 2020 | 8.0926 | 9.5078 | 10.0104 | 6.4031 | 9.3474 | -2.38% |
| 2019 | 9.5182 | 8.9506 | 10.0932 | 8.9506 | 9.5757 | 7.68% |
| 2018 | 9.4096 | 9.4100 | 10.1037 | 8.7574 | 8.8931 | -5.49% |
| 2017 | 9.0312 | 8.9815 | 9.6829 | 8.3829 | 9.4100 | 4.77% |
| 2016 | 9.2020 | 8.9889 | 10.2381 | 8.6652 | 8.9815 | -0.08% |
| 2015 | 9.9820 | 10.0766 | 11.7550 | 8.5968 | 8.9889 | -13.02% |
| 2014 | 9.4998 | 9.4930 | 10.3350 | 9.1001 | 10.3350 | 11.19% |
| 2013 | 8.5810 | 6.8534 | 9.7850 | 6.6691 | 9.2952 | 38.01% |
| 2012 | 6.8962 | 6.1061 | 7.9819 | 6.1061 | 6.7353 | 4.89% |
| 2011 | 6.3424 | 6.5336 | 6.8775 | 5.8810 | 6.4215 | -3.56% |
| 2010 | 5.6946 | 4.2895 | 6.7056 | 3.8851 | 6.6583 | 71.56% |
| 2009 | 3.4485 | 3.2308 | 4.8147 | 2.4120 | 3.8810 | 2.20% |
| 2008 | 4.5919 | 5.3363 | 5.5989 | 3.2119 | 3.7976 | -26.62% |
| 2007 | 5.5440 | 5.6199 | 6.0668 | 5.1393 | 5.1751 | -8.19% |
| 2006 | 6.3267 | 6.9663 | 7.6882 | 5.4734 | 5.6369 | -19.01% |
| 2005 | 7.8620 | 8.0269 | 8.5041 | 6.8951 | 6.9598 | -13.29% |
| 2004 | 8.2453 | 8.1457 | 10.1254 | 7.5162 | 8.0269 | -1.46% |
| 2003 | 7.0162 | 7.0935 | 8.1457 | 6.5887 | 8.1457 | 0.00% |
| 1999 | 4.6212 | 4.5133 | 4.7718 | 4.4165 | 4.6478 | 2.30% |
| 1998 | 5.2192 | 5.4655 | 5.9566 | 4.1079 | 4.5432 | -14.63% |
| 1997 | 4.3260 | 3.2874 | 5.5908 | 3.2874 | 5.3216 | 60.53% |
| 1996 | 2.9072 | 2.6467 | 3.3426 | 2.5681 | 3.3150 | 26.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.084B | $0.270B |
| Burnham Holdings, Inc., through its subsidiaries, manufactures boilers, furnaces, radiators, air conditioning systems, and related accessories for residential, commercial, and industrial applications. The company's commercial products include firetube boilers of scotch marine and firebox design; modular and packaged cast iron boilers; watertube boilers; and boiler room accessories, such as deaerators, feedwater systems, and water treatment equipment which are used for heating applications in commercial, institutional, and industrial facilities, such as hospitals, hotels, and schools. Its products also include iron pressure castings; boiler and radiator castings for the heating industry; pressurized and non-pressurized tanks and vessels for liquid storage applications, portable water heating; and painted light gauge metal parts. It markets its products to builders, heating contractors, utilities, and fuel dealers for resale to residential customers in the United States, Canada, and Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $119.155B | 33.27 |
| Atlas Copco AB (ATLKY) | Sweden | $101.669B | 37.24 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $99.152B | 58.78 |
| Illinois Tool Works (ITW) | United States | $76.433B | 25.55 |
| Ferguson (FERG) | United States | $48.691B | 24.08 |
| Otis Worldwide (OTIS) | United States | $35.137B | 22.83 |
| Ingersoll Rand (IR) | United States | $34.833B | 28.53 |
| Dover (DOV) | United States | $28.337B | 22.19 |
| IHI CORP (IHICY) | Japan | $23.290B | 32.45 |
| Trimble (TRMB) | United States | $17.580B | 29.79 |
| RBC Bearings (RBC) | United States | $15.768B | 49.05 |
| Watsco (WSO) | United States | $15.475B | 29.81 |
| Nordson (NDSN) | United States | $15.180B | 26.55 |
| IDEX (IEX) | United States | $14.740B | 24.96 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.658B | 22.88 |
| Graco (GGG) | United States | $14.577B | 31.18 |
| Regal Rexnord (RRX) | United States | $10.630B | 16.89 |
| Applied Industrial Technologies (AIT) | United States | $10.607B | 27.07 |
| Watts Water Technologies (WTS) | United States | $9.916B | 29.70 |
| Flowserve (FLS) | United States | $9.810B | 23.89 |
| Generac Holdings (GNRC) | United States | $9.439B | 21.33 |
| Chart Industries (GTLS) | United States | $9.324B | 20.97 |
| Accelleron Industries AG - (ACLLY) | $8.031B | 0.00 | |
| Middleby (MIDD) | United States | $7.482B | 15.34 |
| Gates Industrial (GTES) | United States | $5.876B | 16.13 |
| Japan Steel Works (JPSWY) | Japan | $4.539B | 33.15 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.114B | 20.08 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.165B | 0.00 |
| Standex (SXI) | United States | $3.029B | 30.75 |
| ATS (ATS) | Canada | $3.005B | 26.88 |
| Helios Technologies (HLIO) | United States | $2.123B | 30.81 |
| DXP Enterprises (DXPE) | United States | $1.943B | 22.91 |
| DNOW (DNOW) | United States | $1.506B | 14.34 |
| Tennant (TNC) | United States | $1.450B | 14.31 |
| Gorman-Rupp (GRC) | United States | $1.393B | 26.47 |
| Graham (GHM) | United States | $0.815B | 54.15 |
| Wolfspeed (WOLF) | United States | $0.527B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.406B | 15.66 |
| Paul Mueller (MUEL) | United States | $0.374B | 10.35 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.289B | 16.46 |
| Twin Disc (TWIN) | United States | $0.276B | 959.75 |
| Taylor Devices (TAYD) | United States | $0.235B | 23.64 |
| Alta Equipment Group (ALTG) | United States | $0.209B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.083B | 0.00 |
| CVD Equipment (CVV) | United States | $0.029B | 0.00 |