Burnham Holdings - Stock Price History | BURCA
Historical daily share price chart and data for Burnham Holdings since adjusted for splits and dividends. The latest closing stock price for Burnham Holdings as of December 31, 1969 is 0.00.
- The all-time high Burnham Holdings stock closing price was 0.00 on December 31, 1969.
- The Burnham Holdings 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Burnham Holdings 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Burnham Holdings stock price for the last 52 weeks is NaN.
| Burnham Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.043B | $0.253B |
| Burnham Holdings, Inc., through its subsidiaries, manufactures boilers, furnaces, radiators, air conditioning systems, and related accessories for residential, commercial, and industrial applications. The company's commercial products include firetube boilers of scotch marine and firebox design; modular and packaged cast iron boilers; watertube boilers; and boiler room accessories, such as deaerators, feedwater systems, and water treatment equipment which are used for heating applications in commercial, institutional, and industrial facilities, such as hospitals, hotels, and schools. Its products also include iron pressure castings; boiler and radiator castings for the heating industry; pressurized and non-pressurized tanks and vessels for liquid storage applications, portable water heating; and painted light gauge metal parts. It markets its products to builders, heating contractors, utilities, and fuel dealers for resale to residential customers in the United States, Canada, and Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atlas Copco AB (ATLKY) | Sweden | $86.069B | 31.55 |
| Illinois Tool Works (ITW) | United States | $74.172B | 25.57 |
| Parker-Hannifin (PH) | United States | $71.093B | 22.95 |
| Ferguson (FERG) | United Kingdom | $43.266B | 22.79 |
| Ingersoll Rand (IR) | United States | $37.721B | 32.69 |
| Xylem (XYL) | United States | $32.094B | 35.98 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $28.862B | 19.80 |
| Dover (DOV) | United States | $24.761B | 20.47 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $22.733B | 26.01 |
| IDEX (IEX) | United States | $16.703B | 27.55 |
| Nordson (NDSN) | United States | $14.893B | 28.06 |
| Graco (GGG) | United States | $13.964B | 27.89 |
| Regal Rexnord (RRX) | United States | $10.914B | 17.92 |
| Middleby (MIDD) | United States | $7.571B | 14.62 |
| Applied Industrial Technologies (AIT) | United States | $6.995B | 19.12 |
| RBC Bearings (RBC) | United States | $6.905B | 31.17 |
| Chart Industries (GTLS) | United States | $6.306B | 24.47 |
| Flowserve (FLS) | United States | $6.136B | 22.27 |
| IHI CORP (IHICY) | Japan | $3.467B | 0.00 |
| Kadant Inc (KAI) | United States | $3.316B | 28.12 |
| ATS (ATS) | Canada | $3.268B | 16.60 |
| Tennant (TNC) | United States | $2.198B | 17.60 |
| Standex (SXI) | United States | $2.051B | 24.94 |
| Japan Steel Works (JPSWY) | Japan | $1.759B | 19.59 |
| Barnes (B) | United States | $1.748B | 22.10 |
| DNOW (DNOW) | United States | $1.593B | 15.08 |
| Helios Technologies (HLIO) | United States | $1.511B | 19.39 |
| Gorman-Rupp (GRC) | United States | $0.875B | 24.01 |
| Xometry (XMTR) | United States | $0.852B | 0.00 |
| DXP Enterprises (DXPE) | United States | $0.824B | 12.54 |
| Alta Equipment Group (ALTG) | United States | $0.383B | 40.31 |
| Graham (GHM) | United States | $0.307B | 109.08 |
| Luxfer Holdings (LXFR) | United States | $0.261B | 18.71 |
| Twin Disc (TWIN) | United States | $0.232B | 20.70 |
| Taylor Devices (TAYD) | United States | $0.183B | 20.82 |
| Crawford United (CRAWA) | United States | $0.146B | 10.90 |
| Markforged Holding (MKFG) | United States | $0.135B | 0.00 |
| Manitex (MNTX) | United States | $0.110B | 9.08 |
| Ascent Industries (ACNT) | United States | $0.105B | 0.00 |
| PyroGenesis Canada (PYRGF) | Canada | $0.063B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.047B | 5.59 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |