Burnham Holdings - 30 Year Stock Price History | BURCA
Historical daily share price chart and data for Burnham Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Burnham Holdings as of May 22, 2025 is 23.89.
- The all-time high Burnham Holdings stock closing price was 23.89 on May 22, 2025.
- The Burnham Holdings 52-week high stock price is 24.00, which is 0.5% above the current share price.
- The Burnham Holdings 52-week low stock price is 12.20, which is 48.9% below the current share price.
- The average Burnham Holdings stock price for the last 52 weeks is 15.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Burnham Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.3270 |
13.7184 |
23.8900 |
13.4223 |
23.8900 |
74.15% |
| 2024 |
12.4229 |
10.7024 |
14.2794 |
10.6378 |
13.7184 |
26.54% |
| 2023 |
11.0798 |
10.6379 |
11.8095 |
10.5333 |
10.8408 |
0.89% |
| 2022 |
11.2144 |
11.1491 |
12.4736 |
10.2227 |
10.7453 |
-3.62% |
| 2021 |
10.4564 |
9.6184 |
11.1491 |
9.0602 |
11.1491 |
15.91% |
| 2020 |
8.3200 |
9.8114 |
10.3300 |
6.5888 |
9.6184 |
-2.66% |
| 2019 |
9.8125 |
9.2364 |
10.3154 |
9.2364 |
9.8815 |
7.68% |
| 2018 |
9.7100 |
9.7105 |
10.4263 |
9.0370 |
9.1770 |
-5.49% |
| 2017 |
9.3196 |
9.2683 |
9.9921 |
8.6506 |
9.7105 |
4.77% |
| 2016 |
9.4959 |
9.2760 |
10.5650 |
8.9419 |
9.2683 |
-0.08% |
| 2015 |
10.3008 |
10.3984 |
12.1304 |
8.8713 |
9.2760 |
-13.02% |
| 2014 |
9.8031 |
9.7961 |
10.6650 |
9.3906 |
10.6650 |
11.19% |
| 2013 |
8.8549 |
7.0722 |
10.0974 |
6.8820 |
9.5920 |
38.01% |
| 2012 |
7.1164 |
6.3011 |
8.2367 |
6.3011 |
6.9503 |
4.88% |
| 2011 |
6.5449 |
6.7423 |
7.0971 |
6.0687 |
6.6266 |
-3.56% |
| 2010 |
5.8765 |
4.4265 |
6.9197 |
4.0091 |
6.8709 |
71.56% |
| 2009 |
3.5587 |
3.3340 |
4.9684 |
2.4890 |
4.0049 |
2.19% |
| 2008 |
4.7385 |
5.5067 |
5.7777 |
3.3145 |
3.9189 |
-26.62% |
| 2007 |
5.7210 |
5.7993 |
6.2606 |
5.3034 |
5.3404 |
-8.19% |
| 2006 |
6.5287 |
7.1887 |
7.9336 |
5.6482 |
5.8168 |
-19.01% |
| 2005 |
8.1131 |
8.2832 |
8.7757 |
7.1152 |
7.1820 |
-13.29% |
| 2004 |
8.5085 |
8.4058 |
10.4487 |
7.7562 |
8.2832 |
-1.46% |
| 2003 |
7.2402 |
7.3199 |
8.4058 |
6.7991 |
8.4058 |
0.00% |
| 1999 |
4.7687 |
4.6574 |
4.9241 |
4.5575 |
4.7962 |
2.30% |
| 1998 |
5.3859 |
5.6400 |
6.1468 |
4.2391 |
4.6882 |
-14.63% |
| 1997 |
4.4641 |
3.3923 |
5.7693 |
3.3923 |
5.4916 |
60.54% |
| 1996 |
3.0000 |
2.7312 |
3.4493 |
2.6501 |
3.4208 |
26.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.080B |
$0.270B |
|
Burnham Holdings, Inc., through its subsidiaries, manufactures boilers, furnaces, radiators, air conditioning systems, and related accessories for residential, commercial, and industrial applications. The company's commercial products include firetube boilers of scotch marine and firebox design; modular and packaged cast iron boilers; watertube boilers; and boiler room accessories, such as deaerators, feedwater systems, and water treatment equipment which are used for heating applications in commercial, institutional, and industrial facilities, such as hospitals, hotels, and schools. Its products also include iron pressure castings; boiler and radiator castings for the heating industry; pressurized and non-pressurized tanks and vessels for liquid storage applications, portable water heating; and painted light gauge metal parts. It markets its products to builders, heating contractors, utilities, and fuel dealers for resale to residential customers in the United States, Canada, and Mexico.
|
