Burnham Holdings - 30 Year Stock Price History | BURCA

Historical daily share price chart and data for Burnham Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Burnham Holdings as of June 09, 2025 is 23.60.
  • The all-time high Burnham Holdings stock closing price was 24.25 on May 23, 2025.
  • The Burnham Holdings 52-week high stock price is 24.26, which is 2.8% above the current share price.
  • The Burnham Holdings 52-week low stock price is 12.20, which is 48.3% below the current share price.
  • The average Burnham Holdings stock price for the last 52 weeks is 15.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burnham Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.0303 13.7184 24.2500 13.4223 23.6000 72.03%
2024 12.4229 10.7024 14.2794 10.6378 13.7184 26.54%
2023 11.0798 10.6379 11.8095 10.5333 10.8408 0.89%
2022 11.2144 11.1491 12.4736 10.2227 10.7453 -3.62%
2021 10.4564 9.6184 11.1491 9.0602 11.1491 15.91%
2020 8.3200 9.8114 10.3300 6.5888 9.6184 -2.66%
2019 9.8125 9.2364 10.3154 9.2364 9.8815 7.68%
2018 9.7100 9.7105 10.4263 9.0370 9.1770 -5.49%
2017 9.3196 9.2683 9.9921 8.6506 9.7105 4.77%
2016 9.4959 9.2760 10.5650 8.9419 9.2683 -0.08%
2015 10.3008 10.3984 12.1304 8.8713 9.2760 -13.02%
2014 9.8031 9.7961 10.6650 9.3906 10.6650 11.19%
2013 8.8549 7.0722 10.0974 6.8820 9.5920 38.01%
2012 7.1164 6.3011 8.2367 6.3011 6.9503 4.88%
2011 6.5449 6.7423 7.0971 6.0687 6.6266 -3.56%
2010 5.8765 4.4265 6.9197 4.0091 6.8709 71.56%
2009 3.5587 3.3340 4.9684 2.4890 4.0049 2.19%
2008 4.7385 5.5067 5.7777 3.3145 3.9189 -26.62%
2007 5.7210 5.7993 6.2606 5.3034 5.3404 -8.19%
2006 6.5287 7.1887 7.9336 5.6482 5.8168 -19.01%
2005 8.1131 8.2832 8.7757 7.1152 7.1820 -13.29%
2004 8.5085 8.4058 10.4487 7.7562 8.2832 -1.46%
2003 7.2402 7.3199 8.4058 6.7991 8.4058 0.00%
1999 4.7687 4.6574 4.9241 4.5575 4.7962 2.30%
1998 5.3859 5.6400 6.1468 4.2391 4.6882 -14.63%
1997 4.4641 3.3923 5.7693 3.3923 5.4916 60.54%
1996 3.0000 2.7312 3.4493 2.6501 3.4208 26.50%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.080B $0.270B
Burnham Holdings, Inc., through its subsidiaries, manufactures boilers, furnaces, radiators, air conditioning systems, and related accessories for residential, commercial, and industrial applications. The company's commercial products include firetube boilers of scotch marine and firebox design; modular and packaged cast iron boilers; watertube boilers; and boiler room accessories, such as deaerators, feedwater systems, and water treatment equipment which are used for heating applications in commercial, institutional, and industrial facilities, such as hospitals, hotels, and schools. Its products also include iron pressure castings; boiler and radiator castings for the heating industry; pressurized and non-pressurized tanks and vessels for liquid storage applications, portable water heating; and painted light gauge metal parts. It markets its products to builders, heating contractors, utilities, and fuel dealers for resale to residential customers in the United States, Canada, and Mexico.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.596B 25.34
Mitsubishi Heavy Industries (MHVYF) Japan $80.478B 49.70
Atlas Copco AB (ATLKY) Sweden $80.146B 28.84
Illinois Tool Works (ITW) United States $72.453B 24.46
Ferguson (FERG) United States $42.163B 22.63
Otis Worldwide (OTIS) United States $37.621B 24.63
Ingersoll Rand (IR) United States $33.673B 26.92
Dover (DOV) United States $24.779B 20.35
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Trimble (TRMB) United States $17.264B 32.02
IHI CORP (IHICY) Japan $16.359B 21.97
Graco (GGG) United States $14.208B 30.15
IDEX (IEX) United States $13.842B 23.64
Kawasaki Heavy Industries (KWHIY) Japan $12.627B 21.85
Nordson (NDSN) United States $12.391B 22.68
Spirax Group (SPXSY) United Kingdom $12.034B 0.00
RBC Bearings (RBC) United States $11.974B 41.17
GEA Group AG (GEAGF) Germany $11.910B 0.00
Regal Rexnord (RRX) United States $9.426B 15.33
Applied Industrial Technologies (AIT) United States $8.880B 23.41
Middleby (MIDD) United States $8.045B 15.49
Generac Holdings (GNRC) United States $7.590B 16.77
Chart Industries (GTLS) United States $6.855B 16.89
Flowserve (FLS) United States $6.297B 17.39
Gates Industrial (GTES) United States $5.661B 16.64
Japan Steel Works (JPSWY) Japan $4.152B 34.02
Kadant Inc (KAI) United States $3.922B 33.31
ATS (ATS) Canada $2.980B 28.79
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.890B 21.36
Xometry (XMTR) United States $1.834B 0.00
DNOW (DNOW) United States $1.563B 15.93
Tennant (TNC) United States $1.411B 12.91
DXP Enterprises (DXPE) United States $1.265B 15.84
Helios Technologies (HLIO) United States $1.092B 16.38
Gorman-Rupp (GRC) United States $0.977B 19.45
Graham (GHM) United States $0.487B 21.68
Luxfer Holdings (LXFR) United States $0.332B 12.82
Paul Mueller (MUEL) United States $0.312B 10.41
ZJK Industrial (ZJK) China $0.282B 0.00
Alta Equipment Group (ALTG) United States $0.197B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.135B 0.00
Taylor Devices (TAYD) United States $0.115B 14.61
Twin Disc (TWIN) United States $0.106B 93.88
HUHUTECH Group (HUHU) China $0.104B 0.00
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.044B 0.00
CVD Equipment (CVV) United States $0.021B 0.00