Chart Industries - 19 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of May 23, 2025 is 157.86.
- The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
- The Chart Industries 52-week high stock price is 220.03, which is 39.4% above the current share price.
- The Chart Industries 52-week low stock price is 101.60, which is 35.6% below the current share price.
- The average Chart Industries stock price for the last 52 weeks is 154.83.
| Chart Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 168.3964 | 189.8800 | 218.3500 | 115.0800 | 157.8600 | -17.28% |
| 2024 | 144.3860 | 135.2200 | 202.3500 | 106.8300 | 190.8400 | 39.98% |
| 2023 | 140.0432 | 114.9300 | 183.0600 | 102.9400 | 136.3300 | 18.31% |
| 2022 | 164.4491 | 153.8100 | 239.4700 | 109.0400 | 115.2300 | -27.75% |
| 2021 | 159.4915 | 118.4100 | 202.8600 | 118.4100 | 159.4900 | 35.40% |
| 2020 | 63.3051 | 68.8000 | 121.9300 | 16.4700 | 117.7900 | 74.53% |
| 2019 | 72.1203 | 65.9500 | 94.4600 | 52.3900 | 67.4900 | 3.78% |
| 2018 | 64.2316 | 48.3900 | 78.3300 | 44.6400 | 65.0300 | 38.78% |
| 2017 | 37.9174 | 36.9300 | 48.6800 | 32.2400 | 46.8600 | 30.09% |
| 2016 | 26.4697 | 17.7200 | 40.1600 | 14.2500 | 36.0200 | 100.56% |
| 2015 | 28.7279 | 34.2700 | 43.1900 | 16.4600 | 17.9600 | -47.49% |
| 2014 | 68.4289 | 93.3400 | 94.2500 | 31.5800 | 34.2000 | -64.24% |
| 2013 | 94.4141 | 68.2100 | 130.1700 | 62.5100 | 95.6400 | 43.41% |
| 2012 | 66.6392 | 55.9300 | 77.4800 | 55.6800 | 66.6891 | 23.34% |
| 2011 | 48.8863 | 36.4500 | 62.8600 | 35.1500 | 54.0700 | 60.07% |
| 2010 | 20.6926 | 17.0300 | 35.0100 | 14.1400 | 33.7800 | 104.48% |
| 2009 | 16.0348 | 11.0200 | 24.3200 | 5.2600 | 16.5200 | 55.41% |
| 2008 | 31.7079 | 30.9300 | 52.9200 | 6.6600 | 10.6300 | -65.60% |
| 2007 | 24.3885 | 16.1100 | 35.9600 | 15.1500 | 30.9000 | 90.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $7.257B | $4.160B |
| Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $83.995B | 24.86 |
| Atlas Copco AB (ATLKY) | Sweden | $80.536B | 28.98 |
| Illinois Tool Works (ITW) | United States | $71.700B | 24.20 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $71.658B | 44.25 |
| Otis Worldwide (OTIS) | United States | $38.355B | 25.11 |
| Ferguson (FERG) | United States | $35.850B | 19.34 |
| Ingersoll Rand (IR) | United States | $32.761B | 26.19 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.658B | 20.25 |
| Trimble (TRMB) | United States | $16.890B | 31.32 |
| Graco (GGG) | United States | $14.126B | 29.97 |
| IDEX (IEX) | United States | $13.683B | 23.37 |
| IHI CORP (IHICY) | Japan | $13.635B | 18.31 |
| Spirax Group (SPXSY) | United Kingdom | $11.586B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.515B | 0.00 |
| RBC Bearings (RBC) | United States | $11.300B | 38.85 |
| Nordson (NDSN) | United States | $11.146B | 20.42 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.568B | 18.29 |
| Regal Rexnord (RRX) | United States | $8.955B | 14.56 |
| Applied Industrial Technologies (AIT) | United States | $8.502B | 22.41 |
| Middleby (MIDD) | United States | $7.894B | 15.20 |
| Generac Holdings (GNRC) | United States | $7.318B | 16.17 |
| Flowserve (FLS) | United States | $6.455B | 17.83 |
| Gates Industrial (GTES) | United States | $5.418B | 15.92 |
| Kadant Inc (KAI) | United States | $3.638B | 30.89 |
| Japan Steel Works (JPSWY) | Japan | $3.039B | 24.91 |
| ATS (ATS) | Canada | $2.526B | 20.47 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.452B | 13.42 |
| Standex (SXI) | United States | $1.778B | 20.10 |
| Xometry (XMTR) | United States | $1.680B | 0.00 |
| DNOW (DNOW) | United States | $1.540B | 15.69 |
| Tennant (TNC) | United States | $1.366B | 12.49 |
| DXP Enterprises (DXPE) | United States | $1.312B | 16.42 |
| Helios Technologies (HLIO) | United States | $1.023B | 15.34 |
| Gorman-Rupp (GRC) | United States | $0.960B | 19.11 |
| Graham (GHM) | United States | $0.401B | 39.12 |
| Luxfer Holdings (LXFR) | United States | $0.305B | 11.80 |
| Paul Mueller (MUEL) | United States | $0.302B | 10.10 |
| ZJK Industrial (ZJK) | China | $0.268B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.183B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.93 |
| Alta Equipment Group (ALTG) | United States | $0.163B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.126B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.67 |
| HUHUTECH Group (HUHU) | China | $0.108B | 0.00 |
| Twin Disc (TWIN) | United States | $0.102B | 90.25 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.78 |
| PyroGenesis (PYRGF) | Canada | $0.061B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |