Chart Industries - 13 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chart Industries as of March 18, 2019 is 92.92.
| Chart Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
79.0077 |
65.9500 |
92.9200 |
63.6400 |
92.9200 |
42.89% |
| 2018 |
64.2316 |
48.3900 |
78.3300 |
44.6400 |
65.0300 |
38.78% |
| 2017 |
37.9174 |
36.9300 |
48.6800 |
32.2400 |
46.8600 |
30.09% |
| 2016 |
26.4697 |
17.7200 |
40.1600 |
14.2500 |
36.0200 |
100.56% |
| 2015 |
28.7279 |
34.2700 |
43.1900 |
16.4600 |
17.9600 |
-47.49% |
| 2014 |
68.4289 |
93.3400 |
94.2500 |
31.5800 |
34.2000 |
-64.24% |
| 2013 |
94.4141 |
68.2100 |
130.1700 |
62.5100 |
95.6400 |
43.41% |
| 2012 |
66.6392 |
55.9300 |
77.4800 |
55.6800 |
66.6891 |
23.34% |
| 2011 |
48.8863 |
36.4500 |
62.8600 |
35.1500 |
54.0700 |
60.07% |
| 2010 |
20.6926 |
17.0300 |
35.0100 |
14.1400 |
33.7800 |
104.48% |
| 2009 |
16.0348 |
11.0200 |
24.3200 |
5.2600 |
16.5200 |
55.41% |
| 2008 |
31.7079 |
30.9300 |
52.9200 |
6.6600 |
10.6300 |
-65.60% |
| 2007 |
24.3885 |
16.1100 |
35.9600 |
15.1500 |
30.9000 |
90.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$2.871B |
$1.084B |
|
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
|
