Chart Industries - 15 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of July 15, 2026 is 209.90.
- The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
- The Chart Industries 52-week high stock price is 209.96, which is 0% above the current share price.
- The Chart Industries 52-week low stock price is 198.91, which is 5.2% below the current share price.
- The average Chart Industries stock price for the last 52 weeks is 205.66.
| Chart Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 207.5493 | 206.2300 | 209.9100 | 206.1800 | 209.9000 | 1.78% |
| 2025 | 181.1483 | 189.8800 | 218.3500 | 115.0800 | 206.2300 | 8.06% |
| 2024 | 144.3860 | 135.2200 | 202.3500 | 106.8300 | 190.8400 | 39.98% |
| 2023 | 140.0432 | 114.9300 | 183.0600 | 102.9400 | 136.3300 | 18.31% |
| 2022 | 164.4491 | 153.8100 | 239.4700 | 109.0400 | 115.2300 | -27.75% |
| 2021 | 159.4915 | 118.4100 | 202.8600 | 118.4100 | 159.4900 | 35.40% |
| 2020 | 63.3051 | 68.8000 | 121.9300 | 16.4700 | 117.7900 | 74.53% |
| 2019 | 72.1203 | 65.9500 | 94.4600 | 52.3900 | 67.4900 | 3.78% |
| 2018 | 64.2316 | 48.3900 | 78.3300 | 44.6400 | 65.0300 | 38.78% |
| 2017 | 37.9174 | 36.9300 | 48.6800 | 32.2400 | 46.8600 | 30.09% |
| 2016 | 26.4697 | 17.7200 | 40.1600 | 14.2500 | 36.0200 | 100.56% |
| 2015 | 28.7279 | 34.2700 | 43.1900 | 16.4600 | 17.9600 | -47.49% |
| 2014 | 68.4289 | 93.3400 | 94.2500 | 31.5800 | 34.2000 | -64.24% |
| 2013 | 94.4141 | 68.2100 | 130.1700 | 62.5100 | 95.6400 | 43.41% |
| 2012 | 66.6392 | 55.9300 | 77.4800 | 55.6800 | 66.6891 | 23.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $10.048B | $4.264B |
| Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |