Chart Industries - 13 Year Stock Price History | GTLS

Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits. The latest closing stock price for Chart Industries as of August 23, 2019 is 62.47.
  • The all-time high Chart Industries stock price is 130.17, which is 108.4% above the current share price.
  • The Chart Industries 52-week high stock price is 94.46, which is 51.2% above the current share price.
  • The Chart Industries 52-week low stock price is 58.60, which is 6.2% below the current share price.
  • The average Chart Industries stock price for the last 52 weeks is 75.16.
Chart Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.5913 65.9500 94.4600 58.6700 62.4700 -3.94%
2018 64.2316 48.3900 78.3300 44.6400 65.0300 38.78%
2017 37.9174 36.9300 48.6800 32.2400 46.8600 30.09%
2016 26.4697 17.7200 40.1600 14.2500 36.0200 100.56%
2015 28.7279 34.2700 43.1900 16.4600 17.9600 -47.49%
2014 68.4289 93.3400 94.2500 31.5800 34.2000 -64.24%
2013 94.4141 68.2100 130.1700 62.5100 95.6400 43.41%
2012 66.6392 55.9300 77.4800 55.6800 66.6891 23.34%
2011 48.8863 36.4500 62.8600 35.1500 54.0700 60.07%
2010 20.6926 17.0300 35.0100 14.1400 33.7800 104.48%
2009 16.0348 11.0200 24.3200 5.2600 16.5200 55.41%
2008 31.7079 30.9300 52.9200 6.6600 10.6300 -65.60%
2007 24.3885 16.1100 35.9600 15.1500 30.9000 90.62%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $2.257B $1.084B
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.211B 20.18
Roper Technologies (ROP) United States $37.420B 28.38
Ingersoll-Rand (Ireland) (IR) Ireland $28.665B 19.61
Atlas Copco AB (ATLKY) Sweden $24.364B 19.10
Parker-Hannifin (PH) United States $21.049B 13.87
Wolseley (FERGY) Switzerland $16.910B 0.00
Xylem (XYL) United States $13.677B 25.67
Dover (DOV) United States $13.334B 16.40
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.580B 29.30
Nordson (NDSN) United States $7.644B 24.10
Graco (GGG) United States $7.601B 23.98
Middleby (MIDD) United States $6.189B 17.29
Metso (MXCYY) Finland $5.575B 16.26
Flowserve (FLS) United States $5.514B 20.81
GEA GROUP AG SP (GEAGY) Germany $4.823B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.187B 21.19
Colfax (CFX) United States $3.165B 11.21
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.310B 14.81
Welbilt (WBT) United States $2.222B 22.50
Applied Industrial Technologies (AIT) United States $2.078B 12.21
Kaman (KAMN) United States $1.611B 22.84
Altra Industrial Motion (AIMC) United States $1.608B 8.90
EnPro Industries (NPO) United States $1.340B 14.75
Sun Hydraulics (HLIO) United States $1.327B 18.17
Tennant (TNC) United States $1.249B 25.41
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.932B 14.15
Standex (SXI) United States $0.806B 14.34
Gorman-Rupp (GRC) United States $0.792B 19.44
DXP Enterprises (DXPE) United States $0.562B 14.57
Luxfer Holdings (LXFR) United Kingdom $0.431B 9.80
Graham (GHM) United States $0.185B 49.37
Twin Discorporated (TWIN) United States $0.131B 10.51
Manitex (MNTX) United States $0.111B 19.41
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.037B 14.69
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00