Chart Industries - 13 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits. The latest closing stock price for Chart Industries as of August 23, 2019 is 62.47.
- The all-time high Chart Industries stock price is 130.17, which is 108.4% above the current share price.
- The Chart Industries 52-week high stock price is 94.46, which is 51.2% above the current share price.
- The Chart Industries 52-week low stock price is 58.60, which is 6.2% below the current share price.
- The average Chart Industries stock price for the last 52 weeks is 75.16.
| Chart Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 78.5913 | 65.9500 | 94.4600 | 58.6700 | 62.4700 | -3.94% |
| 2018 | 64.2316 | 48.3900 | 78.3300 | 44.6400 | 65.0300 | 38.78% |
| 2017 | 37.9174 | 36.9300 | 48.6800 | 32.2400 | 46.8600 | 30.09% |
| 2016 | 26.4697 | 17.7200 | 40.1600 | 14.2500 | 36.0200 | 100.56% |
| 2015 | 28.7279 | 34.2700 | 43.1900 | 16.4600 | 17.9600 | -47.49% |
| 2014 | 68.4289 | 93.3400 | 94.2500 | 31.5800 | 34.2000 | -64.24% |
| 2013 | 94.4141 | 68.2100 | 130.1700 | 62.5100 | 95.6400 | 43.41% |
| 2012 | 66.6392 | 55.9300 | 77.4800 | 55.6800 | 66.6891 | 23.34% |
| 2011 | 48.8863 | 36.4500 | 62.8600 | 35.1500 | 54.0700 | 60.07% |
| 2010 | 20.6926 | 17.0300 | 35.0100 | 14.1400 | 33.7800 | 104.48% |
| 2009 | 16.0348 | 11.0200 | 24.3200 | 5.2600 | 16.5200 | 55.41% |
| 2008 | 31.7079 | 30.9300 | 52.9200 | 6.6600 | 10.6300 | -65.60% |
| 2007 | 24.3885 | 16.1100 | 35.9600 | 15.1500 | 30.9000 | 90.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.257B | $1.084B |
| Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Illinois Tool Works (ITW) | United States | $49.211B | 20.18 |
| Roper Technologies (ROP) | United States | $37.420B | 28.38 |
| Ingersoll-Rand (Ireland) (IR) | Ireland | $28.665B | 19.61 |
| Atlas Copco AB (ATLKY) | Sweden | $24.364B | 19.10 |
| Parker-Hannifin (PH) | United States | $21.049B | 13.87 |
| Wolseley (FERGY) | Switzerland | $16.910B | 0.00 |
| Xylem (XYL) | United States | $13.677B | 25.67 |
| Dover (DOV) | United States | $13.334B | 16.40 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $12.848B | 13.85 |
| IDEX (IEX) | United States | $12.580B | 29.30 |
| Nordson (NDSN) | United States | $7.644B | 24.10 |
| Graco (GGG) | United States | $7.601B | 23.98 |
| Middleby (MIDD) | United States | $6.189B | 17.29 |
| Metso (MXCYY) | Finland | $5.575B | 16.26 |
| Flowserve (FLS) | United States | $5.514B | 20.81 |
| GEA GROUP AG SP (GEAGY) | Germany | $4.823B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.068B | 0.00 |
| RBC Bearings (ROLL) | United States | $3.924B | 32.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $3.187B | 21.19 |
| Colfax (CFX) | United States | $3.165B | 11.21 |
| IHI CORP (IHICY) | Japan | $3.105B | 9.86 |
| Barnes (B) | United States | $2.310B | 14.81 |
| Welbilt (WBT) | United States | $2.222B | 22.50 |
| Applied Industrial Technologies (AIT) | United States | $2.078B | 12.21 |
| Kaman (KAMN) | United States | $1.611B | 22.84 |
| Altra Industrial Motion (AIMC) | United States | $1.608B | 8.90 |
| EnPro Industries (NPO) | United States | $1.340B | 14.75 |
| Sun Hydraulics (HLIO) | United States | $1.327B | 18.17 |
| Tennant (TNC) | United States | $1.249B | 25.41 |
| Japan Steel Works (JPSWY) | Japan | $1.170B | 6.32 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $1.012B | 0.00 |
| Kadant Inc (KAI) | United States | $0.932B | 14.15 |
| Standex (SXI) | United States | $0.806B | 14.34 |
| Gorman-Rupp (GRC) | United States | $0.792B | 19.44 |
| DXP Enterprises (DXPE) | United States | $0.562B | 14.57 |
| Luxfer Holdings (LXFR) | United Kingdom | $0.431B | 9.80 |
| Graham (GHM) | United States | $0.185B | 49.37 |
| Twin Discorporated (TWIN) | United States | $0.131B | 10.51 |
| Manitex (MNTX) | United States | $0.111B | 19.41 |
| Hickok (CRAWA) | United States | $0.054B | 12.74 |
| Taylor Devices (TAYD) | United States | $0.037B | 14.69 |
| Broadwind Energy (BWEN) | United States | $0.028B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |
| NF Energy Saving (BIMI) | China | $0.016B | 0.00 |
