Chart Industries - 19 Year Stock Price History | GTLS

Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of July 11, 2025 is 167.85.
  • The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
  • The Chart Industries 52-week high stock price is 220.03, which is 31.1% above the current share price.
  • The Chart Industries 52-week low stock price is 101.60, which is 39.5% below the current share price.
  • The average Chart Industries stock price for the last 52 weeks is 156.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chart Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 165.3638 189.8800 218.3500 115.0800 167.8500 -12.05%
2024 144.3860 135.2200 202.3500 106.8300 190.8400 39.98%
2023 140.0432 114.9300 183.0600 102.9400 136.3300 18.31%
2022 164.4491 153.8100 239.4700 109.0400 115.2300 -27.75%
2021 159.4915 118.4100 202.8600 118.4100 159.4900 35.40%
2020 63.3051 68.8000 121.9300 16.4700 117.7900 74.53%
2019 72.1203 65.9500 94.4600 52.3900 67.4900 3.78%
2018 64.2316 48.3900 78.3300 44.6400 65.0300 38.78%
2017 37.9174 36.9300 48.6800 32.2400 46.8600 30.09%
2016 26.4697 17.7200 40.1600 14.2500 36.0200 100.56%
2015 28.7279 34.2700 43.1900 16.4600 17.9600 -47.49%
2014 68.4289 93.3400 94.2500 31.5800 34.2000 -64.24%
2013 94.4141 68.2100 130.1700 62.5100 95.6400 43.41%
2012 66.6392 55.9300 77.4800 55.6800 66.6891 23.34%
2011 48.8863 36.4500 62.8600 35.1500 54.0700 60.07%
2010 20.6926 17.0300 35.0100 14.1400 33.7800 104.48%
2009 16.0348 11.0200 24.3200 5.2600 16.5200 55.41%
2008 31.7079 30.9300 52.9200 6.6600 10.6300 -65.60%
2007 24.3885 16.1100 35.9600 15.1500 30.9000 90.62%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.764B $4.160B
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.272B 27.02
Atlas Copco AB (ATLKY) Sweden $83.656B 30.10
Illinois Tool Works (ITW) United States $76.801B 25.93
Mitsubishi Heavy Industries (MHVYF) Japan $75.890B 46.87
Ferguson (FERG) United States $44.247B 23.75
Otis Worldwide (OTIS) United States $39.452B 25.83
Ingersoll Rand (IR) United States $35.783B 28.61
Dover (DOV) United States $26.121B 21.45
Trimble (TRMB) United States $19.285B 35.76
IHI CORP (IHICY) Japan $15.182B 20.39
Graco (GGG) United States $14.843B 31.49
IDEX (IEX) United States $14.007B 23.92
Spirax Group (SPXSY) United Kingdom $12.840B 0.00
Nordson (NDSN) United States $12.611B 23.08
RBC Bearings (RBC) United States $11.901B 40.92
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.676B 20.20
Regal Rexnord (RRX) United States $10.062B 16.36
Applied Industrial Technologies (AIT) United States $9.748B 25.70
Generac Holdings (GNRC) United States $8.980B 19.84
Oshkosh (OSK) United States $8.151B 11.76
Middleby (MIDD) United States $8.056B 15.51
Flowserve (FLS) United States $7.078B 19.55
Gates Industrial (GTES) United States $6.377B 18.74
Japan Steel Works (JPSWY) Japan $4.419B 36.21
Kadant Inc (KAI) United States $3.993B 33.91
ATS (ATS) Canada $2.886B 27.88
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $2.012B 22.73
Xometry (XMTR) United States $1.822B 0.00
Tennant (TNC) United States $1.551B 14.19
DXP Enterprises (DXPE) United States $1.471B 18.42
DNOW (DNOW) United States $1.461B 14.88
Helios Technologies (HLIO) United States $1.222B 18.33
Gorman-Rupp (GRC) United States $1.004B 20.00
Graham (GHM) United States $0.563B 41.15
Paul Mueller (MUEL) United States $0.335B 11.19
Luxfer Holdings (LXFR) United States $0.334B 12.93
Alta Equipment Group (ALTG) United States $0.280B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.246B 0.00
ZJK Industrial (ZJK) China $0.223B 0.00
Crawford United (CRAWA) United States $0.172B 12.56
HUHUTECH Group (HUHU) China $0.150B 0.00
Taylor Devices (TAYD) United States $0.143B 18.23
Twin Disc (TWIN) United States $0.134B 118.12
Ascent Industries (ACNT) United States $0.130B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.063B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.023B 0.00