Chart Industries - 13 Year Stock Price History | GTLS

Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chart Industries as of March 18, 2019 is 92.92.
Chart Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.0077 65.9500 92.9200 63.6400 92.9200 42.89%
2018 64.2316 48.3900 78.3300 44.6400 65.0300 38.78%
2017 37.9174 36.9300 48.6800 32.2400 46.8600 30.09%
2016 26.4697 17.7200 40.1600 14.2500 36.0200 100.56%
2015 28.7279 34.2700 43.1900 16.4600 17.9600 -47.49%
2014 68.4289 93.3400 94.2500 31.5800 34.2000 -64.24%
2013 94.4141 68.2100 130.1700 62.5100 95.6400 43.41%
2012 66.6392 55.9300 77.4800 55.6800 66.6891 23.34%
2011 48.8863 36.4500 62.8600 35.1500 54.0700 60.07%
2010 20.6926 17.0300 35.0100 14.1400 33.7800 104.48%
2009 16.0348 11.0200 24.3200 5.2600 16.5200 55.41%
2008 31.7079 30.9300 52.9200 6.6600 10.6300 -65.60%
2007 24.3885 16.1100 35.9600 15.1500 30.9000 90.62%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $2.871B $1.084B
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.979B 18.84
Roper Technologies (ROP) United States $33.798B 27.62
Ingersoll-Rand (Ireland) (IR) Ireland $25.694B 18.88
Parker-Hannifin (PH) United States $22.092B 15.02
Xylem (XYL) United States $13.779B 26.55
Dover (DOV) United States $13.167B 17.27
IDEX (IEX) United States $11.196B 27.31
Graco (GGG) United States $7.867B 25.15
Nordson (NDSN) United States $7.475B 0.00
Middleby (MIDD) United States $7.167B 20.89
Flowserve (FLS) United States $5.800B 28.39
Colfax (CFX) United States $3.326B 12.22
RBC Bearings (ROLL) United States $3.263B 28.58
Barnes (B) United States $2.826B 16.99
Applied Industrial Technologies (AIT) United States $2.250B 13.47
Welbilt (WBT) United States $2.209B 20.13
Altra Industrial Motion (AIMC) United States $2.048B 11.93
Kaman (KAMN) United States $1.604B 19.98
Sun Hydraulics (SNHY) United States $1.483B 24.53
EnPro Industries (NPO) United States $1.355B 16.55
Tennant (TNC) United States $1.099B 27.96
Kadant Inc (KAI) United States $0.988B 16.67
Standex (SXI) United States $0.945B 15.23
Gorman-Rupp (GRC) United States $0.890B 19.80
DXP Enterprises (DXPE) United States $0.713B 21.24
Luxfer Holdings (LXFR) United Kingdom $0.618B 13.88
Twin Discorporated (TWIN) United States $0.215B 10.61
Graham (GHM) United States $0.205B 40.92
Manitex (MNTX) United States $0.144B 22.18
Taylor Devices (TAYD) United States $0.043B 29.54
NF Energy Saving (BIMI) China $0.041B 0.00
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00