Taylor Devices - 15 Year Stock Price History | TAYD
Historical daily share price chart and data for Taylor Devices since 2011 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of September 14, 2026 is 59.29.
- The all-time high Taylor Devices stock closing price was 89.95 on February 20, 2026.
- The Taylor Devices 52-week high stock price is 90.37, which is 52.4% above the current share price.
- The Taylor Devices 52-week low stock price is 40.50, which is 31.7% below the current share price.
- The average Taylor Devices stock price for the last 52 weeks is 58.50.
| Taylor Devices Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.7347 | 64.2500 | 89.9500 | 49.4200 | 59.2900 | 1.42% |
| 2025 | 40.9773 | 41.3500 | 63.0000 | 30.1600 | 58.4600 | 40.46% |
| 2024 | 45.2360 | 22.6600 | 63.7000 | 21.9900 | 41.6200 | 88.07% |
| 2023 | 20.4874 | 13.2800 | 26.2500 | 13.2800 | 22.1300 | 55.95% |
| 2022 | 10.2191 | 10.6600 | 14.1900 | 8.2100 | 14.1900 | 29.95% |
| 2021 | 11.4101 | 10.3500 | 12.4000 | 9.8800 | 10.9200 | 4.30% |
| 2020 | 10.2199 | 11.0500 | 12.4500 | 6.8000 | 10.4700 | -0.38% |
| 2019 | 11.3789 | 12.0000 | 13.2400 | 10.1100 | 10.5100 | -13.71% |
| 2018 | 11.3809 | 13.4700 | 14.3600 | 9.9500 | 12.1800 | -9.24% |
| 2017 | 13.1978 | 15.1900 | 15.2000 | 10.6900 | 13.4200 | -11.71% |
| 2016 | 16.3269 | 16.1400 | 20.2900 | 13.2000 | 15.2000 | -7.88% |
| 2015 | 13.0945 | 10.5000 | 17.0500 | 10.5000 | 16.5000 | 60.98% |
| 2014 | 8.9870 | 8.1300 | 10.5000 | 7.6800 | 10.2500 | 26.08% |
| 2013 | 8.4231 | 8.5600 | 9.7000 | 7.7000 | 8.1300 | -5.47% |
| 2012 | 9.1591 | 7.7500 | 11.8900 | 7.3500 | 8.6000 | 11.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.191B | $0.042B |
| TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |