Taylor Devices - 25 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits. The latest closing stock price for Taylor Devices as of February 18, 2020 is 12.23.
  • The all-time high Taylor Devices stock closing price was 20.29 on August 24, 2016.
  • The Taylor Devices 52-week high stock price is 13.39, which is 9.5% above the current share price.
  • The Taylor Devices 52-week low stock price is 10.10, which is 17.4% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 11.29.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.0774 11.0500 12.4500 11.0500 12.2272 16.34%
2019 11.3895 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.042B $0.034B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $59.902B 24.30
Atlas Copco AB (ATLKY) Sweden $47.214B 26.99
Roper Technologies (ROP) United States $40.867B 30.09
Ingersoll-Rand (Ireland) (IR) Ireland $34.925B 23.01
Parker-Hannifin (PH) United States $27.192B 17.98
Wolseley (FERGY) United Kingdom $22.763B 0.00
Dover (DOV) United States $17.299B 20.18
Xylem (XYL) United States $15.872B 29.18
IDEX (IEX) United States $13.295B 30.19
Mitsubishi Heavy Industries (MHVYF) Japan $12.074B 7.87
Nordson (NDSN) United States $10.248B 30.24
Graco (GGG) United States $9.345B 29.49
Middleby (MIDD) United States $6.385B 17.26
Flowserve (FLS) United States $6.073B 21.89
Metso (MXCYY) Finland $5.583B 16.91
GEA GROUP AG SP (GEAGY) Germany $5.424B 0.00
RBC Bearings (ROLL) United States $4.477B 35.20
Colfax (CFX) United States $4.315B 15.52
IHI CORP (IHICY) Japan $3.888B 90.00
Kawasaki Heavy Industries (KWHIY) Japan $3.391B 15.92
Barnes (B) United States $3.300B 20.40
SUMITOMO HEAVY (SOHVY) Japan $2.999B 0.00
Applied Industrial Technologies (AIT) United States $2.691B 16.69
Chart Industries (GTLS) United States $2.640B 28.73
Altra Industrial Motion (AIMC) United States $2.351B 12.73
Welbilt (WBT) United States $1.984B 20.99
Kaman (KAMN) United States $1.796B 26.75
Tennant (TNC) United States $1.499B 29.41
Helios Technologies (HLIO) United States $1.427B 18.18
Japan Steel Works (JPSWY) Japan $1.381B 7.61
EnPro Industries (NPO) United States $1.227B 14.23
Kadant Inc (KAI) United States $1.130B 18.60
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Gorman-Rupp (GRC) United States $0.931B 27.60
Standex (SXI) United States $0.919B 19.36
DXP Enterprises (DXPE) United States $0.605B 14.09
Luxfer Holdings (LXFR) United Kingdom $0.450B 11.18
Graham (GHM) United States $0.187B 62.93
Twin Discorporated (TWIN) United States $0.136B 0.00
Manitex (MNTX) United States $0.112B 31.56
Hickok (CRAWA) United States $0.056B 12.91
Broadwind Energy (BWEN) United States $0.035B 0.00
CVD Equipment (CVV) United States $0.033B 0.00