Taylor Devices - 41 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1984 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of June 13, 2025 is 35.47.
  • The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
  • The Taylor Devices 52-week high stock price is 64.50, which is 81.8% above the current share price.
  • The Taylor Devices 52-week low stock price is 29.50, which is 16.8% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 41.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.6469 41.3500 41.3500 30.1600 35.4700 -14.78%
2024 45.2359 22.6600 63.7000 21.9850 41.6200 88.07%
2023 20.4870 13.2800 26.2500 13.2800 22.1300 55.95%
2022 10.2304 10.6600 14.1900 8.2100 14.1900 29.91%
2021 11.4089 10.3500 12.4000 9.8800 10.9232 4.33%
2020 10.2093 11.0500 12.4500 6.8000 10.4700 -0.38%
2019 11.3170 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3430 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1812 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3264 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.1252 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9945 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4248 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1714 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1952 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2736 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4269 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0474 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6433 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3269 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4695 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5330 2.4100 3.1000 2.2500 2.6000 10.64%
2002 4.2262 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.2656 2.6250 7.8000 2.6250 7.5000 155.32%
2000 2.8498 2.6875 3.3750 2.2500 2.9375 9.30%
1999 2.5853 2.0625 3.2500 1.6875 2.6875 48.28%
1998 3.5289 4.3750 4.8750 1.6875 1.8125 -58.57%
1997 5.0779 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0684 4.5625 5.3750 3.2500 5.2500 13.51%
1995 4.3464 3.5000 5.7500 3.3750 4.6250 42.31%
1994 3.3609 2.6250 6.7500 2.2500 3.2500 23.81%
1993 1.6665 0.8750 3.2500 0.7500 2.6250 200.00%
1992 1.1355 0.8438 1.8125 0.7500 0.8750 11.89%
1991 0.8748 0.6250 1.1875 0.5000 0.7820 25.12%
1990 0.7028 0.6875 0.8125 0.5625 0.6250 0.00%
1989 0.6376 0.6379 0.7593 0.3952 0.6250 -2.02%
1988 0.6852 0.9256 0.9256 0.5788 0.6379 -31.08%
1987 1.0225 1.3581 1.3581 0.7513 0.9256 -19.92%
1986 1.6210 1.8163 2.1741 1.0981 1.1558 -36.37%
1985 2.1921 1.4861 3.3024 1.3760 1.8163 10.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.115B $0.045B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.210B 25.22
Mitsubishi Heavy Industries (MHVYF) Japan $80.664B 49.81
Atlas Copco AB (ATLKY) Sweden $79.805B 28.72
Illinois Tool Works (ITW) United States $72.081B 24.33
Ferguson (FERG) United States $42.142B 22.62
Otis Worldwide (OTIS) United States $38.264B 25.05
Ingersoll Rand (IR) United States $33.294B 26.62
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.512B 20.13
Trimble (TRMB) United States $17.264B 32.02
IHI CORP (IHICY) Japan $15.338B 20.60
Graco (GGG) United States $14.228B 30.19
IDEX (IEX) United States $13.788B 23.55
Nordson (NDSN) United States $12.321B 22.55
Kawasaki Heavy Industries (KWHIY) Japan $12.195B 21.10
Spirax Group (SPXSY) United Kingdom $12.105B 0.00
GEA Group AG (GEAGF) Germany $11.891B 0.00
RBC Bearings (RBC) United States $11.676B 40.15
Regal Rexnord (RRX) United States $9.398B 15.28
Applied Industrial Technologies (AIT) United States $8.769B 23.12
Middleby (MIDD) United States $7.719B 14.86
Generac Holdings (GNRC) United States $7.585B 16.76
Chart Industries (GTLS) United States $6.764B 16.67
Flowserve (FLS) United States $6.241B 17.24
Gates Industrial (GTES) United States $5.715B 16.80
Japan Steel Works (JPSWY) Japan $3.806B 31.19
Kadant Inc (KAI) United States $3.798B 32.25
ATS (ATS) Canada $3.031B 29.28
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.881B 21.26
Xometry (XMTR) United States $1.629B 0.00
DNOW (DNOW) United States $1.588B 16.17
Tennant (TNC) United States $1.420B 12.99
DXP Enterprises (DXPE) United States $1.237B 15.49
Helios Technologies (HLIO) United States $1.114B 16.72
Gorman-Rupp (GRC) United States $0.966B 19.24
Graham (GHM) United States $0.514B 37.59
Luxfer Holdings (LXFR) United States $0.323B 12.47
Paul Mueller (MUEL) United States $0.281B 9.38
ZJK Industrial (ZJK) China $0.249B 0.00
Alta Equipment Group (ALTG) United States $0.207B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.128B 0.00
Twin Disc (TWIN) United States $0.108B 95.62
HUHUTECH Group (HUHU) China $0.103B 0.00
Burnham Holdings (BURCA) United States $0.079B 7.55
PyroGenesis (PYRGF) Canada $0.067B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.022B 0.00