Taylor Devices - 24 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits. The latest closing stock price for Taylor Devices as of August 23, 2019 is 10.79.
  • The all-time high Taylor Devices stock price is 20.29, which is 88% above the current share price.
  • The Taylor Devices 52-week high stock price is 13.24, which is 22.7% above the current share price.
  • The Taylor Devices 52-week low stock price is 10.59, which is 1.9% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 11.84.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.8085 12.0000 13.2387 10.5859 10.7890 -11.42%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.037B $0.034B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.211B 20.18
Roper Technologies (ROP) United States $37.420B 28.38
Ingersoll-Rand (Ireland) (IR) Ireland $28.665B 19.61
Atlas Copco AB (ATLKY) Sweden $24.364B 19.10
Parker-Hannifin (PH) United States $21.049B 13.87
Wolseley (FERGY) Switzerland $16.910B 0.00
Xylem (XYL) United States $13.677B 25.67
Dover (DOV) United States $13.334B 16.40
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.580B 29.30
Nordson (NDSN) United States $7.644B 24.10
Graco (GGG) United States $7.601B 23.98
Middleby (MIDD) United States $6.189B 17.29
Metso (MXCYY) Finland $5.575B 16.26
Flowserve (FLS) United States $5.514B 20.81
GEA GROUP AG SP (GEAGY) Germany $4.823B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.187B 21.19
Colfax (CFX) United States $3.165B 11.21
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.310B 14.81
Chart Industries (GTLS) United States $2.257B 26.06
Welbilt (WBT) United States $2.222B 22.50
Applied Industrial Technologies (AIT) United States $2.078B 12.21
Kaman (KAMN) United States $1.611B 22.84
Altra Industrial Motion (AIMC) United States $1.608B 8.90
EnPro Industries (NPO) United States $1.340B 14.75
Sun Hydraulics (HLIO) United States $1.327B 18.17
Tennant (TNC) United States $1.249B 25.41
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.932B 14.15
Standex (SXI) United States $0.806B 14.34
Gorman-Rupp (GRC) United States $0.792B 19.44
DXP Enterprises (DXPE) United States $0.562B 14.57
Luxfer Holdings (LXFR) United Kingdom $0.431B 9.80
Graham (GHM) United States $0.185B 49.37
Twin Discorporated (TWIN) United States $0.131B 10.51
Manitex (MNTX) United States $0.111B 19.41
Hickok (CRAWA) United States $0.054B 12.74
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00