Taylor Devices - 24 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Taylor Devices as of March 26, 2019 is 12.35.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.6659 12.0000 13.2387 11.6681 12.3500 1.39%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.043B $0.024B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.436B 18.69
Roper Technologies (ROP) United States $34.292B 28.02
Ingersoll-Rand (Ireland) (IR) Ireland $25.355B 18.63
Parker-Hannifin (PH) United States $21.180B 14.40
Xylem (XYL) United States $13.800B 26.59
Dover (DOV) United States $13.235B 17.36
IDEX (IEX) United States $11.204B 27.32
Graco (GGG) United States $7.920B 25.32
Nordson (NDSN) United States $7.370B 21.94
Middleby (MIDD) United States $7.026B 20.48
Flowserve (FLS) United States $5.710B 27.94
Colfax (CFX) United States $3.282B 12.06
RBC Bearings (ROLL) United States $3.143B 27.53
Chart Industries (GTLS) United States $2.786B 41.40
Barnes (B) United States $2.646B 15.90
Applied Industrial Technologies (AIT) United States $2.197B 13.15
Welbilt (WBT) United States $2.196B 20.01
Altra Industrial Motion (AIMC) United States $1.941B 11.30
Kaman (KAMN) United States $1.606B 20.01
Sun Hydraulics (SNHY) United States $1.427B 23.61
EnPro Industries (NPO) United States $1.331B 16.22
Tennant (TNC) United States $1.110B 28.23
Kadant Inc (KAI) United States $0.966B 16.30
Standex (SXI) United States $0.900B 14.52
Gorman-Rupp (GRC) United States $0.879B 19.56
DXP Enterprises (DXPE) United States $0.684B 20.37
Luxfer Holdings (LXFR) United Kingdom $0.601B 13.50
Twin Discorporated (TWIN) United States $0.225B 11.07
Graham (GHM) United States $0.188B 37.47
Manitex (MNTX) United States $0.147B 22.70
NF Energy Saving (BIMI) China $0.053B 0.00
CVD Equipment (CVV) United States $0.025B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00