Taylor Devices - 41 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1984 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of June 18, 2025 is 37.19.
  • The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
  • The Taylor Devices 52-week high stock price is 64.50, which is 73.4% above the current share price.
  • The Taylor Devices 52-week low stock price is 29.50, which is 20.7% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 41.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.7400 41.3500 41.3500 30.1600 37.1900 -10.64%
2024 45.2359 22.6600 63.7000 21.9850 41.6200 88.07%
2023 20.4870 13.2800 26.2500 13.2800 22.1300 55.95%
2022 10.2304 10.6600 14.1900 8.2100 14.1900 29.91%
2021 11.4089 10.3500 12.4000 9.8800 10.9232 4.33%
2020 10.2093 11.0500 12.4500 6.8000 10.4700 -0.38%
2019 11.3170 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3430 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1812 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3264 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.1252 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9945 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4248 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1714 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1952 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2736 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4269 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0474 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6433 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3269 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4695 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5330 2.4100 3.1000 2.2500 2.6000 10.64%
2002 4.2262 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.2656 2.6250 7.8000 2.6250 7.5000 155.32%
2000 2.8498 2.6875 3.3750 2.2500 2.9375 9.30%
1999 2.5853 2.0625 3.2500 1.6875 2.6875 48.28%
1998 3.5289 4.3750 4.8750 1.6875 1.8125 -58.57%
1997 5.0779 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0684 4.5625 5.3750 3.2500 5.2500 13.51%
1995 4.3464 3.5000 5.7500 3.3750 4.6250 42.31%
1994 3.3609 2.6250 6.7500 2.2500 3.2500 23.81%
1993 1.6665 0.8750 3.2500 0.7500 2.6250 200.00%
1992 1.1355 0.8438 1.8125 0.7500 0.8750 11.89%
1991 0.8748 0.6250 1.1875 0.5000 0.7820 25.12%
1990 0.7028 0.6875 0.8125 0.5625 0.6250 0.00%
1989 0.6376 0.6379 0.7593 0.3952 0.6250 -2.02%
1988 0.6852 0.9256 0.9256 0.5788 0.6379 -31.08%
1987 1.0225 1.3581 1.3581 0.7513 0.9256 -19.92%
1986 1.6210 1.8163 2.1741 1.0981 1.1558 -36.37%
1985 2.1921 1.4861 3.3024 1.3760 1.8163 10.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.117B $0.045B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.338B 24.67
Mitsubishi Heavy Industries (MHVYF) Japan $83.144B 51.34
Atlas Copco AB (ATLKY) Sweden $76.977B 27.70
Illinois Tool Works (ITW) United States $70.666B 23.86
Ferguson (FERG) United States $41.753B 22.41
Otis Worldwide (OTIS) United States $37.632B 24.64
Ingersoll Rand (IR) United States $32.535B 26.01
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.141B 19.83
Trimble (TRMB) United States $17.121B 31.75
IHI CORP (IHICY) Japan $17.013B 22.85
Graco (GGG) United States $13.972B 29.65
IDEX (IEX) United States $13.295B 22.71
Kawasaki Heavy Industries (KWHIY) Japan $12.334B 21.34
Nordson (NDSN) United States $12.100B 22.14
GEA Group AG (GEAGF) Germany $11.891B 0.00
Spirax Group (SPXSY) United Kingdom $11.727B 0.00
RBC Bearings (RBC) United States $11.529B 39.64
Regal Rexnord (RRX) United States $9.219B 14.99
Applied Industrial Technologies (AIT) United States $8.576B 22.61
Middleby (MIDD) United States $7.560B 14.56
Generac Holdings (GNRC) United States $7.327B 16.19
Chart Industries (GTLS) United States $6.558B 16.16
Flowserve (FLS) United States $6.067B 16.75
Gates Industrial (GTES) United States $5.599B 16.45
Japan Steel Works (JPSWY) Japan $4.316B 35.37
Kadant Inc (KAI) United States $3.658B 31.07
ATS (ATS) Canada $3.010B 29.08
SUMITOMO HEAVY (SOHVY) Japan $2.490B 13.63
Standex (SXI) United States $1.844B 20.84
DNOW (DNOW) United States $1.636B 16.67
Xometry (XMTR) United States $1.574B 0.00
Tennant (TNC) United States $1.397B 12.78
DXP Enterprises (DXPE) United States $1.229B 15.39
Helios Technologies (HLIO) United States $1.088B 16.32
Gorman-Rupp (GRC) United States $0.928B 18.48
Graham (GHM) United States $0.506B 37.00
Luxfer Holdings (LXFR) United States $0.315B 12.16
Paul Mueller (MUEL) United States $0.285B 9.51
ZJK Industrial (ZJK) China $0.230B 0.00
Alta Equipment Group (ALTG) United States $0.201B 0.00
Crawford United (CRAWA) United States $0.172B 12.52
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.124B 0.00
Twin Disc (TWIN) United States $0.111B 97.75
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.65
PyroGenesis (PYRGF) Canada $0.065B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.021B 0.00