Taylor Devices - 25 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits. The latest closing stock price for Taylor Devices as of September 25, 2020 is 9.28.
  • The all-time high Taylor Devices stock closing price was 20.29 on August 24, 2016.
  • The Taylor Devices 52-week high stock price is 13.39, which is 44.3% above the current share price.
  • The Taylor Devices 52-week low stock price is 6.61, which is 28.8% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 10.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.3925 11.0500 12.4500 6.8000 9.2750 -11.75%
2019 11.3787 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.032B $0.028B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $60.811B 28.37
Atlas Copco AB (ATLKY) Sweden $55.414B 33.79
Roper Technologies (ROP) United States $40.964B 30.88
Parker-Hannifin (PH) United States $25.188B 18.19
Wolseley (FERGY) United Kingdom $21.088B 0.00
Dover (DOV) United States $15.425B 18.93
Xylem (XYL) United States $14.793B 35.13
Ingersoll Rand (IR) United States $14.751B 0.00
IDEX (IEX) United States $13.423B 33.67
Nordson (NDSN) United States $10.515B 31.90
Graco (GGG) United States $10.044B 35.86
Mitsubishi Heavy Industries (MHVYF) Japan $7.928B 69.12
GEA GROUP AG SP (GEAGY) Germany $6.204B 0.00
Middleby (MIDD) United States $5.135B 16.11
Colfax (CFX) United States $3.567B 19.07
Flowserve (FLS) United States $3.516B 13.57
RBC Bearings (ROLL) United States $2.984B 25.00
SUMITOMO HEAVY (SOHVY) Japan $2.818B 9.27
Altra Industrial Motion (AIMC) United States $2.386B 14.20
Kawasaki Heavy Industries (KWHIY) Japan $2.364B 20.21
Chart Industries (GTLS) United States $2.350B 24.27
IHI CORP (IHICY) Japan $2.296B 186.00
Applied Industrial Technologies (AIT) United States $2.067B 14.00
Barnes (B) United States $1.757B 12.74
Kadant Inc (KAI) United States $1.240B 22.09
Japan Steel Works (JPSWY) Japan $1.232B 8.82
EnPro Industries (NPO) United States $1.165B 19.85
Helios Technologies (HLIO) United States $1.164B 16.05
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Tennant (TNC) United States $1.119B 21.65
Kaman (KAMN) United States $1.064B 18.32
Welbilt (WBT) United States $0.865B 17.46
Gorman-Rupp (GRC) United States $0.774B 26.02
Standex (SXI) United States $0.727B 16.34
Luxfer Holdings (LXFR) United Kingdom $0.338B 12.23
DXP Enterprises (DXPE) United States $0.277B 12.38
Graham (GHM) United States $0.128B 0.00
Manitex (MNTX) United States $0.084B 106.00
Twin Discorporated (TWIN) United States $0.064B 0.00
Hickok (CRAWA) United States $0.051B 8.90
Broadwind Energy (BWEN) United States $0.048B 0.00
CVD Equipment (CVV) United States $0.019B 0.00