Paul Mueller - 41 Year Stock Price History | MUEL
Historical daily share price chart and data for Paul Mueller since 1984 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of April 17, 2025 is 249.30.
- The all-time high Paul Mueller stock closing price was 249.50 on April 16, 2025.
- The Paul Mueller 52-week high stock price is 255.00, which is 2.3% above the current share price.
- The Paul Mueller 52-week low stock price is 76.77, which is 69.2% below the current share price.
- The average Paul Mueller stock price for the last 52 weeks is 162.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paul Mueller Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
207.4481 |
203.7620 |
249.5000 |
184.0600 |
249.3000 |
14.49% |
| 2024 |
111.0520 |
58.4763 |
217.7460 |
58.4763 |
217.7460 |
278.79% |
| 2023 |
47.8072 |
45.0258 |
57.4852 |
40.1519 |
57.4852 |
22.35% |
| 2022 |
42.4281 |
39.5777 |
46.9835 |
38.2263 |
46.9835 |
18.71% |
| 2021 |
42.0877 |
37.5077 |
50.9720 |
35.3438 |
39.5777 |
23.95% |
| 2020 |
26.1956 |
26.4477 |
32.6990 |
17.3111 |
31.9296 |
18.57% |
| 2019 |
27.3144 |
22.2642 |
33.6607 |
21.7352 |
26.9286 |
12.00% |
| 2018 |
30.6111 |
35.4399 |
37.8924 |
24.0434 |
24.0434 |
-35.90% |
| 2017 |
30.3378 |
25.9669 |
38.4694 |
25.9188 |
37.5077 |
40.29% |
| 2016 |
26.9382 |
25.4860 |
29.8138 |
22.3892 |
26.7362 |
2.96% |
| 2015 |
32.6161 |
45.4420 |
47.1154 |
24.4088 |
25.9669 |
-43.75% |
| 2014 |
40.9534 |
30.7755 |
51.4432 |
29.6214 |
46.1633 |
51.18% |
| 2013 |
24.0245 |
23.5625 |
32.6990 |
16.3784 |
30.5351 |
28.28% |
| 2012 |
22.1220 |
17.0227 |
28.6116 |
15.8686 |
23.8029 |
41.43% |
| 2011 |
17.4003 |
18.2730 |
24.0434 |
12.9834 |
16.8304 |
-2.78% |
| 2010 |
18.9616 |
24.0434 |
28.8521 |
14.4260 |
17.3112 |
-10.45% |
| 2009 |
20.9306 |
29.2074 |
30.6207 |
15.3878 |
19.3309 |
-39.65% |
| 2008 |
42.8243 |
42.7941 |
57.2613 |
27.0209 |
32.0339 |
-33.46% |
| 2007 |
49.4674 |
32.5919 |
64.6658 |
32.4212 |
48.1434 |
46.57% |
| 2006 |
29.5177 |
22.3800 |
36.1631 |
21.9411 |
32.8478 |
44.46% |
| 2005 |
22.0926 |
18.2320 |
27.1584 |
15.8379 |
22.7390 |
2.53% |
| 2004 |
24.0827 |
27.4728 |
29.0822 |
18.9877 |
22.1782 |
-19.85% |
| 2003 |
25.3286 |
19.5014 |
29.3885 |
19.5014 |
27.6716 |
41.90% |
| 2002 |
18.5119 |
18.6557 |
20.3720 |
15.8182 |
19.5014 |
13.54% |
| 2001 |
16.3320 |
14.4530 |
18.4491 |
14.1803 |
17.1751 |
17.72% |
| 2000 |
13.8399 |
15.4224 |
15.9046 |
11.6231 |
14.5894 |
1.56% |
| 1999 |
16.0838 |
18.0643 |
18.5274 |
14.2408 |
14.3652 |
-23.19% |
| 1998 |
17.7252 |
16.1249 |
19.5536 |
16.1249 |
18.7011 |
10.03% |
| 1997 |
16.6493 |
15.7067 |
21.0261 |
14.2498 |
16.9965 |
10.56% |
| 1996 |
13.2112 |
12.3106 |
17.3537 |
11.6281 |
15.3736 |
16.68% |
| 1995 |
11.6669 |
11.3511 |
13.4089 |
9.7295 |
13.1762 |
16.08% |
| 1994 |
11.2708 |
11.8553 |
12.2034 |
10.2701 |
11.3511 |
-4.25% |
| 1993 |
10.9136 |
10.5484 |
12.1940 |
9.8837 |
11.8553 |
2.67% |
| 1992 |
10.8632 |
9.9091 |
11.9868 |
9.1899 |
11.5473 |
14.68% |
| 1991 |
9.2278 |
8.9501 |
10.0689 |
8.4707 |
10.0689 |
5.00% |
| 1990 |
9.6644 |
8.3108 |
11.8269 |
8.1510 |
9.5894 |
14.29% |
| 1989 |
8.4785 |
7.5117 |
9.1099 |
7.5117 |
8.3907 |
5.00% |
| 1988 |
7.4678 |
4.3952 |
8.7903 |
4.3952 |
7.9912 |
78.57% |
| 1987 |
6.5038 |
6.8724 |
8.6305 |
4.1554 |
4.4751 |
-30.86% |
| 1986 |
7.5590 |
8.2309 |
8.7903 |
6.4729 |
6.4729 |
-19.80% |
| 1985 |
7.1735 |
7.0722 |
8.5506 |
6.2331 |
8.0711 |
14.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.183B |
$0.229B |
|
MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment.
|
