Paul Mueller - 15 Year Stock Price History | MUEL
Historical daily share price chart and data for Paul Mueller since 2011 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of September 15, 2026 is 455.00.
- The all-time high Paul Mueller stock closing price was 528.53 on October 20, 2025.
- The Paul Mueller 52-week high stock price is 575.00, which is 26.4% above the current share price.
- The Paul Mueller 52-week low stock price is 340.00, which is 25.3% below the current share price.
- The average Paul Mueller stock price for the last 52 weeks is 451.02.
| Paul Mueller Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 450.7318 | 397.1560 | 514.2850 | 359.2470 | 455.0000 | 8.57% |
| 2025 | 342.8649 | 202.8570 | 528.5320 | 183.2420 | 419.0700 | 93.32% |
| 2024 | 110.6248 | 58.2165 | 216.7790 | 58.2165 | 216.7790 | 278.79% |
| 2023 | 47.6150 | 44.8258 | 57.2297 | 39.9735 | 57.2297 | 22.35% |
| 2022 | 42.2502 | 39.4019 | 46.7893 | 38.0564 | 46.7747 | 18.71% |
| 2021 | 41.9138 | 37.3410 | 50.8295 | 35.1867 | 39.4019 | 23.95% |
| 2020 | 26.0881 | 26.3302 | 32.5537 | 17.2342 | 31.7877 | 18.57% |
| 2019 | 27.1954 | 22.1652 | 33.5112 | 21.6386 | 26.8089 | 12.00% |
| 2018 | 30.4751 | 35.2825 | 37.7240 | 23.9365 | 23.9365 | -35.90% |
| 2017 | 30.2030 | 25.8515 | 38.2985 | 25.8036 | 37.3410 | 40.29% |
| 2016 | 26.8185 | 25.3727 | 29.6813 | 22.2897 | 26.6174 | 2.96% |
| 2015 | 32.4711 | 45.2401 | 46.9061 | 24.3004 | 25.8515 | -43.75% |
| 2014 | 40.7714 | 30.6388 | 51.2146 | 29.4898 | 45.9582 | 51.18% |
| 2013 | 23.9178 | 23.4578 | 32.5537 | 16.3056 | 30.3994 | 28.28% |
| 2012 | 22.0237 | 16.9471 | 28.4845 | 15.7981 | 23.6972 | 41.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.409B | $0.287B |
| MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.743B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.594B | 28.63 |
| Atlas Copco AB (ATLKY) | Sweden | $96.438B | 34.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.275B | 32.52 |
| Illinois Tool Works (ITW) | United States | $76.497B | 24.35 |
| Ferguson (FERG) | United States | $41.614B | 20.80 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.603B | 32.51 |
| Ingersoll Rand (IR) | United States | $27.901B | 21.59 |
| Otis Worldwide (OTIS) | United States | $26.076B | 17.21 |
| Dover (DOV) | United States | $25.451B | 18.62 |
| IHI CORP (IHICY) | Japan | $19.273B | 26.85 |
| Nordson (NDSN) | United States | $17.225B | 26.87 |
| IDEX (IEX) | United States | $16.428B | 26.37 |
| RBC Bearings (RBC) | United States | $15.314B | 38.33 |
| Trimble (TRMB) | United States | $13.711B | 20.35 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.253B | 17.47 |
| Watsco (WSO) | United States | $12.485B | 26.25 |
| Graco (GGG) | United States | $12.445B | 25.03 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.601B | 28.82 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.297B | 29.57 |
| Generac Holdings (GNRC) | United States | $10.328B | 21.48 |
| Regal Rexnord (RRX) | United States | $10.152B | 14.98 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.267B | 0.00 |
| Flowserve (FLS) | United States | $9.029B | 18.64 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.810B | 0.00 |
| Gates Industrial (GTES) | United States | $6.455B | 17.23 |
| Middleby (MIDD) | United States | $5.024B | 11.95 |
| Xometry (XMTR) | United States | $4.539B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.561B | 14.53 |
| Japan Steel Works (JPSWY) | Japan | $3.558B | 31.87 |
| Standex (SXI) | United States | $3.131B | 29.20 |
| DNOW (DNOW) | United States | $2.911B | 29.82 |
| DXP Enterprises (DXPE) | United States | $2.791B | 31.28 |
| Helios Technologies (HLIO) | United States | $2.191B | 20.72 |
| ATS (ATS) | Canada | $1.882B | 16.25 |
| Gorman-Rupp (GRC) | United States | $1.881B | 28.61 |
| Wolfspeed (WOLF) | United States | $1.271B | 0.00 |
| Tennant (TNC) | United States | $1.170B | 16.11 |
| Graham (GHM) | United States | $0.982B | 58.11 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.460B | 16.85 |
| DEEP FISSION (FISN) | United States | $0.419B | 0.00 |
| General Fusion Group (GFUZ) | $0.406B | 0.00 | |
| Twin Disc (TWIN) | United States | $0.360B | 28.45 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.56 |
| Alta Equipment Group (ALTG) | United States | $0.189B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.095B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.78 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |