Paul Mueller - 41 Year Stock Price History | MUEL
Historical daily share price chart and data for Paul Mueller since 1984 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of November 07, 2025 is 480.00.
- The all-time high Paul Mueller stock closing price was 530.00 on October 20, 2025.
- The Paul Mueller 52-week high stock price is 575.00, which is 19.8% above the current share price.
- The Paul Mueller 52-week low stock price is 184.06, which is 61.7% below the current share price.
- The average Paul Mueller stock price for the last 52 weeks is 319.48.
| Paul Mueller Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 326.1431 | 203.4210 | 530.0000 | 183.7510 | 480.0000 | 120.81% |
| 2024 | 110.8801 | 58.3782 | 217.3810 | 58.3782 | 217.3810 | 278.79% |
| 2023 | 47.7314 | 44.9503 | 57.3887 | 40.0845 | 57.3887 | 22.35% |
| 2022 | 42.3592 | 39.5113 | 46.9046 | 38.1622 | 46.9046 | 18.71% |
| 2021 | 42.0199 | 37.4448 | 50.8865 | 35.2845 | 39.5113 | 23.95% |
| 2020 | 26.1536 | 26.4034 | 32.6441 | 17.2821 | 31.8760 | 18.57% |
| 2019 | 27.2691 | 22.2268 | 33.6043 | 21.6988 | 26.8834 | 12.00% |
| 2018 | 30.5598 | 35.3805 | 37.8288 | 24.0030 | 24.0030 | -35.90% |
| 2017 | 30.2869 | 25.9233 | 38.4049 | 25.8753 | 37.4448 | 40.29% |
| 2016 | 26.8930 | 25.4432 | 29.7638 | 22.3516 | 26.6914 | 2.96% |
| 2015 | 32.5613 | 45.3658 | 47.0364 | 24.3679 | 25.9233 | -43.75% |
| 2014 | 40.8847 | 30.7239 | 51.3569 | 29.5718 | 46.0858 | 51.18% |
| 2013 | 23.9842 | 23.5230 | 32.6441 | 16.3509 | 30.4839 | 28.28% |
| 2012 | 22.0849 | 16.9942 | 28.5636 | 15.8420 | 23.7630 | 41.43% |
| 2011 | 17.3711 | 18.2423 | 24.0030 | 12.9616 | 16.8021 | -2.78% |
| 2010 | 18.9298 | 24.0030 | 28.8037 | 14.4018 | 17.2822 | -10.45% |
| 2009 | 20.8955 | 29.1584 | 30.5693 | 15.3619 | 19.2984 | -39.66% |
| 2008 | 42.7525 | 42.7223 | 57.1652 | 26.9755 | 31.9802 | -33.46% |
| 2007 | 49.3844 | 32.5372 | 64.5573 | 32.3669 | 48.0626 | 46.56% |
| 2006 | 29.4682 | 22.3424 | 36.1024 | 21.9043 | 32.7927 | 44.46% |
| 2005 | 22.0555 | 18.2014 | 27.1128 | 15.8113 | 22.7009 | 2.53% |
| 2004 | 24.0423 | 27.4267 | 29.0334 | 18.9559 | 22.1410 | -19.85% |
| 2003 | 25.2861 | 19.4687 | 29.3392 | 19.4687 | 27.6252 | 41.90% |
| 2002 | 18.4809 | 18.6244 | 20.3378 | 15.7917 | 19.4687 | 13.54% |
| 2001 | 16.3046 | 14.4288 | 18.4182 | 14.1565 | 17.1463 | 17.72% |
| 2000 | 13.8167 | 15.3965 | 15.8779 | 11.6036 | 14.5649 | 1.56% |
| 1999 | 16.0568 | 18.0339 | 18.4964 | 14.2169 | 14.3411 | -23.19% |
| 1998 | 17.6955 | 16.0979 | 19.5208 | 16.0979 | 18.6698 | 10.03% |
| 1997 | 16.6214 | 15.6804 | 20.9908 | 14.2259 | 16.9680 | 10.56% |
| 1996 | 13.1890 | 12.2899 | 17.3246 | 11.6086 | 15.3478 | 16.68% |
| 1995 | 11.6473 | 11.3321 | 13.3864 | 9.7132 | 13.1540 | 16.08% |
| 1994 | 11.2519 | 11.8354 | 12.1829 | 10.2528 | 11.3321 | -4.25% |
| 1993 | 10.8953 | 10.5307 | 12.1736 | 9.8671 | 11.8354 | 2.67% |
| 1992 | 10.4658 | 9.3156 | 11.5279 | 8.6395 | 11.5279 | 21.78% |
| 1991 | 8.3597 | 7.8301 | 9.4658 | 7.4106 | 9.4658 | 12.83% |
| 1990 | 8.1769 | 6.7748 | 9.9909 | 6.6445 | 8.3894 | 22.65% |
| 1989 | 6.7967 | 6.0067 | 7.2847 | 6.0067 | 6.8399 | 7.04% |
| 1988 | 5.9716 | 3.5146 | 7.0291 | 3.5146 | 6.3901 | 78.57% |
| 1987 | 5.2008 | 5.4955 | 6.9013 | 3.3229 | 3.5785 | -30.86% |
| 1986 | 6.0445 | 6.5818 | 7.0291 | 5.1760 | 5.1760 | -19.80% |
| 1985 | 5.7363 | 5.6553 | 6.8374 | 4.9843 | 6.4540 | 14.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.446B | $0.249B |
| MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $106.804B | 29.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $98.173B | 58.20 |
| Atlas Copco AB (ATLKY) | Sweden | $80.487B | 29.48 |
| Illinois Tool Works (ITW) | United States | $71.217B | 23.81 |
| Ferguson (FERG) | United States | $48.928B | 25.09 |
| Otis Worldwide (OTIS) | United States | $35.472B | 23.04 |
| Ingersoll Rand (IR) | United States | $30.621B | 25.08 |
| Dover (DOV) | United States | $24.733B | 19.37 |
| IHI CORP (IHICY) | Japan | $21.601B | 30.10 |
| Trimble (TRMB) | United States | $18.772B | 31.82 |
| RBC Bearings (RBC) | United States | $13.727B | 42.70 |
| Graco (GGG) | United States | $13.537B | 28.95 |
| Spirax Group (SPXSY) | United Kingdom | $13.410B | 0.00 |
| Nordson (NDSN) | United States | $13.070B | 23.28 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.572B | 24.81 |
| IDEX (IEX) | United States | $12.572B | 21.29 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $9.766B | 24.92 |
| Watts Water Technologies (WTS) | United States | $9.115B | 27.29 |
| Generac Holdings (GNRC) | United States | $9.113B | 20.59 |
| Regal Rexnord (RRX) | United States | $9.026B | 14.34 |
| Chart Industries (GTLS) | United States | $9.020B | 20.29 |
| Flowserve (FLS) | United States | $8.801B | 21.44 |
| Oshkosh (OSK) | United States | $7.683B | 10.93 |
| Middleby (MIDD) | United States | $6.206B | 12.73 |
| Gates Industrial (GTES) | United States | $5.713B | 15.69 |
| Japan Steel Works (JPSWY) | Japan | $4.421B | 34.95 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.739B | 18.26 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.336B | 15.77 |
| Xometry (XMTR) | United States | $3.292B | 0.00 |
| Standex (SXI) | United States | $2.874B | 29.17 |
| ATS (ATS) | Canada | $2.631B | 23.53 |
| Helios Technologies (HLIO) | United States | $1.799B | 26.11 |
| DXP Enterprises (DXPE) | United States | $1.584B | 18.67 |
| DNOW (DNOW) | United States | $1.437B | 13.68 |
| Tennant (TNC) | United States | $1.352B | 13.34 |
| Gorman-Rupp (GRC) | United States | $1.170B | 22.24 |
| Graham (GHM) | United States | $0.684B | 45.52 |
| Wolfspeed (WOLF) | $0.464B | 0.00 | |
| Luxfer Holdings (LXFR) | United States | $0.330B | 12.72 |
| Crawford United (CRAWA) | United States | $0.315B | 17.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.244B | 849.00 |
| HUHUTECH Group (HUHU) | China | $0.212B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.169B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.146B | 16.32 |
| ZJK Industrial (ZJK) | China | $0.134B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.119B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.67 |
| Broadwind Energy (BWEN) | United States | $0.046B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |