Paul Mueller - 41 Year Stock Price History | MUEL

Historical daily share price chart and data for Paul Mueller since 1984 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of June 09, 2025 is 315.25.
  • The all-time high Paul Mueller stock closing price was 334.69 on May 16, 2025.
  • The Paul Mueller 52-week high stock price is 342.00, which is 8.5% above the current share price.
  • The Paul Mueller 52-week low stock price is 76.77, which is 75.6% below the current share price.
  • The average Paul Mueller stock price for the last 52 weeks is 201.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paul Mueller Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 240.3784 203.5770 334.6850 183.8930 315.2500 44.91%
2024 110.9511 58.4231 217.5480 58.4231 217.5480 278.79%
2023 47.7637 44.9849 57.4329 40.1154 57.4329 22.35%
2022 42.3895 39.5418 46.9408 38.1915 46.9408 18.71%
2021 42.0494 37.4736 50.9256 35.3116 39.5418 23.95%
2020 26.1717 26.4237 32.6693 17.2954 31.9006 18.57%
2019 27.2896 22.2439 33.6301 21.7155 26.9041 12.00%
2018 30.5833 35.4077 37.8579 24.0215 24.0215 -35.90%
2017 30.3102 25.9432 38.4344 25.8952 37.4736 40.29%
2016 26.9137 25.4628 29.7867 22.3688 26.7119 2.96%
2015 32.5864 45.4007 47.0726 24.3867 25.9432 -43.75%
2014 40.9162 30.7476 51.3965 29.5945 46.1213 51.18%
2013 24.0027 23.5411 32.6693 16.3635 30.5073 28.28%
2012 22.1019 17.0072 28.5856 15.8542 23.7813 41.43%
2011 17.3845 18.2564 24.0215 12.9716 16.8151 -2.78%
2010 18.9444 24.0215 28.8258 14.4129 17.2955 -10.45%
2009 20.9115 29.1809 30.5928 15.3738 19.3133 -39.65%
2008 42.7854 42.7552 57.2092 26.9963 32.0048 -33.46%
2007 49.4224 32.5623 64.6070 32.3918 48.0996 46.56%
2006 29.4909 22.3596 36.1302 21.9212 32.8180 44.46%
2005 22.0725 18.2154 27.1337 15.8235 22.7183 2.53%
2004 24.0608 27.4478 29.0558 18.9705 22.1581 -19.85%
2003 25.3056 19.4837 29.3618 19.4837 27.6464 41.90%
2002 18.4951 18.6388 20.3534 15.8038 19.4837 13.54%
2001 16.3172 14.4399 18.4324 14.1674 17.1595 17.72%
2000 13.8273 15.4083 15.8902 11.6125 14.5761 1.56%
1999 16.0691 18.0478 18.5106 14.2279 14.3521 -23.19%
1998 17.7091 16.1103 19.5358 16.1103 18.6841 10.03%
1997 16.6342 15.6924 21.0070 14.2368 16.9811 10.56%
1996 13.1992 12.2994 17.3379 11.6175 15.3596 16.68%
1995 11.6563 11.3408 13.3967 9.7207 13.1642 16.08%
1994 11.2605 11.8445 12.1923 10.2607 11.3408 -4.25%
1993 10.9037 10.5388 12.1830 9.8747 11.8445 2.67%
1992 10.4739 9.3228 11.5368 8.6461 11.5368 21.78%
1991 8.3662 7.8361 9.4731 7.4163 9.4731 12.83%
1990 8.1832 6.7800 9.9986 6.6496 8.3959 22.65%
1989 6.8019 6.0113 7.2903 6.0113 6.8452 7.04%
1988 5.9762 3.5173 7.0345 3.5173 6.3950 78.57%
1987 5.2047 5.4997 6.9066 3.3254 3.5812 -30.86%
1986 6.0492 6.5869 7.0345 5.1800 5.1800 -19.80%
1985 5.7407 5.6596 6.8427 4.9881 6.4590 14.12%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.312B $0.249B
MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.596B 25.34
Mitsubishi Heavy Industries (MHVYF) Japan $80.478B 49.70
Atlas Copco AB (ATLKY) Sweden $80.146B 28.84
Illinois Tool Works (ITW) United States $72.453B 24.46
Ferguson (FERG) United States $42.163B 22.63
Otis Worldwide (OTIS) United States $37.621B 24.63
Ingersoll Rand (IR) United States $33.673B 26.92
Dover (DOV) United States $24.779B 20.35
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Trimble (TRMB) United States $17.264B 32.02
IHI CORP (IHICY) Japan $16.359B 21.97
Graco (GGG) United States $14.208B 30.15
IDEX (IEX) United States $13.842B 23.64
Kawasaki Heavy Industries (KWHIY) Japan $12.627B 21.85
Nordson (NDSN) United States $12.391B 22.68
Spirax Group (SPXSY) United Kingdom $12.034B 0.00
RBC Bearings (RBC) United States $11.974B 41.17
GEA Group AG (GEAGF) Germany $11.910B 0.00
Regal Rexnord (RRX) United States $9.426B 15.33
Applied Industrial Technologies (AIT) United States $8.880B 23.41
Middleby (MIDD) United States $8.045B 15.49
Generac Holdings (GNRC) United States $7.590B 16.77
Chart Industries (GTLS) United States $6.855B 16.89
Flowserve (FLS) United States $6.297B 17.39
Gates Industrial (GTES) United States $5.661B 16.64
Japan Steel Works (JPSWY) Japan $4.152B 34.02
Kadant Inc (KAI) United States $3.922B 33.31
ATS (ATS) Canada $2.980B 28.79
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.890B 21.36
Xometry (XMTR) United States $1.834B 0.00
DNOW (DNOW) United States $1.563B 15.93
Tennant (TNC) United States $1.411B 12.91
DXP Enterprises (DXPE) United States $1.265B 15.84
Helios Technologies (HLIO) United States $1.092B 16.38
Gorman-Rupp (GRC) United States $0.977B 19.45
Graham (GHM) United States $0.487B 21.68
Luxfer Holdings (LXFR) United States $0.332B 12.82
ZJK Industrial (ZJK) China $0.282B 0.00
Alta Equipment Group (ALTG) United States $0.197B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.135B 0.00
Taylor Devices (TAYD) United States $0.115B 14.61
Twin Disc (TWIN) United States $0.106B 93.88
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.044B 0.00
CVD Equipment (CVV) United States $0.021B 0.00