Stryve Foods - 7 Year Stock Price History | SNAX
Historical daily share price chart and data for Stryve Foods since 2019 adjusted for splits and dividends. The latest closing stock price for Stryve Foods as of March 05, 2026 is 0.05.
- The all-time high Stryve Foods stock closing price was 195.90 on February 05, 2021.
- The Stryve Foods 52-week high stock price is 0.60, which is 1100% above the current share price.
- The Stryve Foods 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Stryve Foods stock price for the last 52 weeks is 0.16.
| Stryve Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0096 | 0.0030 | 0.0510 | 0.0030 | 0.0510 | 1600.00% |
| 2025 | 0.2745 | 0.7790 | 0.8190 | 0.0010 | 0.0030 | -99.53% |
| 2024 | 1.4527 | 2.6300 | 2.6300 | 0.6250 | 0.6420 | -75.31% |
| 2023 | 6.4523 | 10.3515 | 13.6020 | 2.3000 | 2.6000 | -76.21% |
| 2022 | 18.5637 | 60.4500 | 60.4500 | 4.0050 | 10.9290 | -81.55% |
| 2021 | 125.4743 | 161.3250 | 195.9000 | 50.1000 | 59.2500 | -62.95% |
| 2020 | 153.2584 | 151.9500 | 162.6000 | 147.9000 | 159.9000 | 5.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.018B |
| Stryve Foods Inc. is an emerging healthy snacking company which manufactures, markets and sells healthy snacking products. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve(R), Kalahari(R), Braaitime(R) and Vacadillos(R) brand names. Stryve Foods Inc., formerly known as Andina Acquisition Corp. III, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $80.231B | 21.43 |
| Danone (DANOY) | France | $58.225B | 0.00 |
| Sysco (SYY) | United States | $43.372B | 19.77 |
| Kraft Heinz (KHC) | United States | $29.357B | 9.58 |
| George Weston (WNGRF) | Canada | $28.744B | 24.62 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| General Mills (GIS) | United States | $25.793B | 13.06 |
| US Foods Holding (USFD) | United States | $22.039B | 27.23 |
| McCormick (MKC) | United States | $19.191B | 23.83 |
| Associated British Foods (ASBFY) | United Kingdom | $19.131B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $14.885B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $12.608B | 22.99 |
| J M Smucker (SJM) | United States | $11.793B | 12.39 |
| Celsius Holdings (CELH) | United States | $11.518B | 36.93 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.257B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.304B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.519B | 0.00 |
| Conagra Brands (CAG) | United States | $9.453B | 10.35 |
| Campbell's (CPB) | United States | $8.792B | 10.31 |
| Darling Ingredients (DAR) | United States | $8.061B | 73.86 |
| Ingredion (INGR) | United States | $7.516B | 10.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.082B | 0.00 |
| Lamb Weston (LW) | United States | $6.919B | 14.65 |
| Post Holdings (POST) | United States | $5.366B | 14.61 |
| Marzetti (MZTI) | United States | $4.381B | 23.46 |
| Freshpet (FRPT) | United States | $3.305B | 54.61 |
| Chefs' Warehouse (CHEF) | United States | $2.785B | 35.10 |
| Greencore Group (GNCGY) | Ireland | $2.611B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.520B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.456B | 36.31 |
| Premier Foods (PRRFY) | United Kingdom | $2.358B | 0.00 |
| Flowers Foods (FLO) | United States | $2.188B | 9.42 |
| BellRing Brands (BRBR) | United States | $2.096B | 9.12 |
| Nomad Foods (NOMD) | United Kingdom | $1.979B | 7.01 |
| J & J Snack Foods (JJSF) | United States | $1.641B | 20.26 |
| Utz Brands (UTZ) | United States | $1.336B | 11.40 |
| Vital Farms (VITL) | United States | $1.272B | 21.52 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.936B | 13.38 |
| Seneca Foods (SENEA) | United States | $0.864B | 10.75 |
| SunOpta (STKL) | United States | $0.778B | 33.90 |
| Mama's Creations (MAMA) | United States | $0.631B | 119.46 |
| B&G Foods (BGS) | United States | $0.418B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.357B | 20.91 |
| MEDIFAST INC (MED) | United States | $0.118B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.087B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.079B | 4.11 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.044B | 0.00 |
| BranchOut Food (BOF) | United States | $0.043B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.035B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.007B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.006B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |