Stryve Foods - 6 Year Stock Price History | SNAX
Historical daily share price chart and data for Stryve Foods since 2019 adjusted for splits and dividends. The latest closing stock price for Stryve Foods as of May 22, 2025 is 0.43.
- The all-time high Stryve Foods stock closing price was 195.90 on February 05, 2021.
- The Stryve Foods 52-week high stock price is 2.33, which is 441.9% above the current share price.
- The Stryve Foods 52-week low stock price is 0.34, which is 20.9% below the current share price.
- The average Stryve Foods stock price for the last 52 weeks is 1.08.
| Stryve Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5594 | 0.7790 | 0.8190 | 0.4100 | 0.4300 | -33.02% |
| 2024 | 1.4527 | 2.6300 | 2.6300 | 0.6250 | 0.6420 | -75.31% |
| 2023 | 6.4523 | 10.3515 | 13.6020 | 2.3000 | 2.6000 | -76.21% |
| 2022 | 18.5637 | 60.4500 | 60.4500 | 4.0050 | 10.9290 | -81.55% |
| 2021 | 125.4743 | 161.3250 | 195.9000 | 50.1000 | 59.2500 | -62.95% |
| 2020 | 153.2584 | 151.9500 | 162.6000 | 147.9000 | 159.9000 | 5.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.002B | $0.018B |
| Stryve Foods Inc. is an emerging healthy snacking company which manufactures, markets and sells healthy snacking products. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve(R), Kalahari(R), Braaitime(R) and Vacadillos(R) brand names. Stryve Foods Inc., formerly known as Andina Acquisition Corp. III, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $84.797B | 20.21 |
| Danone (DANOY) | France | $58.043B | 0.00 |
| Sysco (SYY) | United States | $34.892B | 16.47 |
| Kraft Heinz (KHC) | United States | $31.364B | 8.86 |
| General Mills (GIS) | United States | $29.403B | 11.91 |
| George Weston (WNGRF) | Canada | $24.866B | 21.89 |
| Ajinomoto (AJINY) | Japan | $23.168B | 38.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.502B | 0.00 |
| McCormick (MKC) | United States | $19.124B | 24.42 |
| Kerry Group (KRYAY) | Ireland | $17.999B | 0.00 |
| US Foods Holding (USFD) | United States | $17.557B | 25.05 |
| J M Smucker (SJM) | United States | $11.918B | 10.70 |
| Bunzl (BZLFY) | United Kingdom | $10.822B | 0.00 |
| Conagra Brands (CAG) | United States | $10.650B | 9.49 |
| Campbell's (CPB) | United States | $10.171B | 11.33 |
| Marine Harvest (MHGVY) | Norway | $9.632B | 15.65 |
| Celsius Holdings (CELH) | United States | $9.188B | 59.42 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.826B | 11.91 |
| BellRing Brands (BRBR) | United States | $7.700B | 28.07 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.200B | 15.60 |
| Post Holdings (POST) | United States | $6.014B | 17.38 |
| Darling Ingredients (DAR) | United States | $5.015B | 29.64 |
| Lancaster Colony (LANC) | United States | $4.467B | 24.08 |
| Freshpet (FRPT) | United States | $4.141B | 128.62 |
| Flowers Foods (FLO) | United States | $3.503B | 13.17 |
| Tate & Lyle (TATYY) | United Kingdom | $3.473B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.709B | 9.34 |
| Chefs' Warehouse (CHEF) | United States | $2.513B | 39.60 |
| Premier Foods (PRRFY) | United Kingdom | $2.480B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.191B | 26.43 |
| United Natural Foods (UNFI) | United States | $1.781B | 60.06 |
| Utz Brands (UTZ) | United States | $1.718B | 15.58 |
| Vital Farms (VITL) | United States | $1.530B | 30.66 |
| TreeHouse Foods (THS) | United States | $1.135B | 11.18 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.709B | 12.73 |
| SunOpta (STKL) | United States | $0.684B | 41.57 |
| Seneca Foods (SENEA) | United States | $0.621B | 10.90 |
| B&G Foods (BGS) | United States | $0.323B | 7.23 |
| Mama's Creations (MAMA) | United States | $0.262B | 77.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.253B | 16.06 |
| HF FOODS GROUP INC (HFFG) | United States | $0.214B | 14.93 |
| Hain Celestial (HAIN) | United States | $0.173B | 8.00 |
| MEDIFAST INC (MED) | United States | $0.148B | 10.68 |
| Borealis Foods (BRLS) | Canada | $0.107B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.042B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| CIMG (IMG) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.07 |