Lancaster Colony - 29 Year Stock Price History | LANC

Historical daily share price chart and data for Lancaster Colony since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lancaster Colony as of March 22, 2019 is 154.51.
Lancaster Colony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 161.1588 172.6200 178.6100 150.8500 154.5100 -12.64%
2018 141.6474 126.5435 187.1500 116.2104 176.8600 39.22%
2017 123.1568 136.8462 143.5586 112.0442 127.0351 -6.97%
2016 117.8223 107.2295 137.4740 92.0195 136.5565 24.49%
2015 87.7535 82.5366 111.6376 78.9830 109.6900 31.28%
2014 80.1112 75.4383 87.4257 73.0576 83.5538 8.30%
2013 68.6673 60.6859 77.6177 60.1372 77.1538 30.08%
2012 55.2146 54.5381 61.4831 49.5646 59.3142 8.99%
2011 47.2264 44.0376 56.0057 40.5911 54.4204 23.94%
2010 40.4318 37.4296 46.0936 34.5002 43.9072 17.83%
2009 33.3604 25.2648 38.8864 23.5678 37.2646 48.53%
2008 24.8338 27.3426 29.4073 19.1035 25.0893 -10.69%
2007 28.8602 30.4402 31.3428 25.2290 28.0927 -7.98%
2006 28.1622 25.5899 32.4062 25.4757 30.5298 22.65%
2005 26.6870 26.4438 28.8807 24.3832 24.8912 -6.95%
2004 25.8058 27.9693 28.1340 23.4372 26.7496 -2.92%
2003 24.0362 23.3735 27.5666 21.3127 27.5544 17.98%
2002 22.4437 21.0106 27.7843 19.0761 23.3556 12.19%
2001 18.1052 15.2470 21.9017 15.2213 20.8172 29.23%
2000 14.7660 18.3178 19.1903 11.0433 16.1081 -13.07%
1999 17.4114 15.7072 20.0822 14.0650 18.5303 5.12%
1998 19.7343 20.7774 24.3663 14.0545 17.6274 -13.10%
1997 17.3158 16.0296 20.6443 14.0479 20.2845 24.48%
1996 13.2828 12.9615 16.2953 11.6646 16.2953 25.72%
1995 11.9528 10.0903 13.0162 9.8338 12.9615 28.46%
1994 11.5097 11.0633 12.9845 8.4699 10.0903 -13.26%
1993 9.3977 7.2468 11.6955 6.9195 11.6323 57.47%
1992 5.7642 4.8902 7.3871 4.5540 7.3871 52.97%
1991 2.9809 1.9966 4.8291 1.8630 4.8291 143.73%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.250B $1.223B
Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice markets. Lancaster Colony's wholly-owned subsidiaries, including T. Marzetti Company, produce and market high quality national and regionally-branded food products throughout the United States for the retail and foodservice markets. Most of their products sold through the retail channel are marketed under the company's popular brand names, such as Marzetti, New York Brand Bakery, Sister Schubert's and Flatout. The company's production plants across the United States make an expanded family of quality food products found every day on the dinner tables of millions of consumers, as well as in well-known restaurant chains nationwide.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.952B 20.22
Kraft Heinz (KHC) United States $39.376B 9.20
Sysco (SYY) United States $33.663B 20.05
General Mills (GIS) United States $30.383B 15.96
Kellogg (K) United States $19.513B 13.19
McCormickorporated (MKC) United States $18.814B 28.65
J M Smucker (SJM) United States $13.001B 14.04
Conagra Brands (CAG) United States $12.845B 12.30
Campbell Soup (CPB) United States $11.515B 15.23
Lamb Weston Holdings (LW) United States $10.498B 23.19
US Foods Holding (USFD) United States $7.411B 17.11
Post Holdings (POST) United States $7.199B 25.12
Aramark (ARMK) United States $7.120B 13.83
Ingredion (INGR) United States $6.267B 13.60
BRF (BRFS) Brazil $4.672B 0.00
Flowers Foods (FLO) United States $4.376B 22.07
Nomad Foods (NOMD) United Kingdom $3.560B 15.21
TreeHouse Foods (THS) United States $3.434B 27.88
Darling Ingredients (DAR) United States $3.427B 23.38
J & J Snack Foods (JJSF) United States $2.904B 35.63
Hain Celestial (HAIN) United States $2.425B 26.77
B&G Foods (BGS) United States $1.609B 13.39
MEDIFAST INC (MED) United States $1.491B 27.25
Freshpet (FRPT) United States $1.474B 0.00
MGP Ingredients (MGPI) United States $1.310B 35.59
Chefs' Warehouse (CHEF) United States $0.909B 38.87
John B Sanfilippo & Son (JBSS) United States $0.789B 24.84
United Natural Foods (UNFI) United States $0.662B 4.67
Smart (SFS) United States $0.394B 16.61
Landec (LNDC) United States $0.342B 34.53
SunOpta (STKL) Canada $0.306B 0.00
HF FOODS GROUP INC (HFFG) United States $0.288B 0.00
Celsius Holdings (CELH) United States $0.263B 0.00
Seneca Foods (SENEA) United States $0.230B 0.00
Bridgford Foods (BRID) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.184B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00