Lancaster Colony - 29 Year Stock Price History | LANC

Historical daily share price chart and data for Lancaster Colony since 1990 adjusted for splits. The latest closing stock price for Lancaster Colony as of October 11, 2019 is 139.39.
  • The all-time high Lancaster Colony stock closing price was 187.15 on December 20, 2018.
  • The Lancaster Colony 52-week high stock price is 194.38, which is 39.5% above the current share price.
  • The Lancaster Colony 52-week low stock price is 133.77, which is 4% below the current share price.
  • The average Lancaster Colony stock price for the last 52 weeks is 157.06.
Lancaster Colony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 152.2860 172.6200 178.6100 135.0300 139.3900 -21.19%
2018 142.8147 128.7100 187.1500 118.2000 176.8600 36.88%
2017 126.5410 141.6900 148.6400 115.0200 129.2100 -8.61%
2016 123.0145 112.8700 142.3400 96.8600 141.3900 22.46%
2015 97.0588 92.5000 117.5100 88.0700 115.4600 23.30%
2014 90.7383 86.1900 99.4200 83.3600 93.6400 6.23%
2013 79.3332 70.7900 88.6800 70.1500 88.1500 27.40%
2012 69.3328 69.4900 77.0400 62.8000 69.1900 -0.22%
2011 60.8749 57.3700 71.3600 52.8800 69.3400 21.22%
2010 53.3822 49.9000 61.1400 45.4700 57.2000 15.14%
2009 45.0445 34.5400 52.4600 32.2200 49.6800 44.84%
2008 34.6058 38.6400 41.2400 26.3500 34.3000 -13.60%
2007 41.4087 44.1800 45.4900 35.9000 39.7000 -10.40%
2006 41.4262 38.0900 47.3200 37.6200 44.3100 19.60%
2005 42.1995 42.3800 45.7500 37.0500 37.0500 -13.58%
2004 41.8766 45.8400 46.1100 38.2000 42.8700 -5.07%
2003 39.8368 39.1100 45.1800 35.4700 45.1600 15.56%
2002 37.9443 35.8400 46.7400 32.5400 39.0800 10.05%
2001 31.2378 26.5600 37.3600 26.1000 35.5100 26.55%
2000 26.1200 32.7500 34.3100 19.5000 28.0600 -15.30%
1999 31.4501 28.6300 36.2500 25.5000 33.1300 3.11%
1998 36.3504 38.5000 45.0000 25.7500 32.1300 -14.52%
1997 32.3461 30.1667 38.2533 26.3333 37.5867 22.57%
1996 25.2405 24.8333 30.6667 22.2500 30.6667 23.49%
1995 23.1250 19.6667 25.1667 19.1667 24.8333 26.27%
1994 22.6178 21.8755 25.5000 16.6904 19.6667 -14.49%
1993 18.7135 14.5320 23.1256 13.8757 23.0006 55.27%
1992 11.6744 10.0005 14.8132 9.3130 14.8132 50.00%
1991 6.1850 4.2202 9.8755 3.9377 9.8755 135.82%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.765B $1.308B
Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice markets. Lancaster Colony's wholly-owned subsidiaries, including T. Marzetti Company, produce and market high quality national and regionally-branded food products throughout the United States for the retail and foodservice markets. Most of their products sold through the retail channel are marketed under the company's popular brand names, such as Marzetti, New York Brand Bakery, Sister Schubert's and Flatout. The company's production plants across the United States make an expanded family of quality food products found every day on the dinner tables of millions of consumers, as well as in well-known restaurant chains nationwide.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.378B 0.00
Mondelez (MDLZ) United States $79.910B 22.43
Danone (DANOY) France $59.343B 0.00
Sysco (SYY) United States $40.054B 22.04
General Mills (GIS) United States $33.006B 16.55
Kraft Heinz (KHC) United States $32.867B 7.68
McCormickorporated (MKC) United States $22.022B 30.63
Kellogg (K) United States $21.237B 15.71
Associated British Foods (ASBFY) United Kingdom $20.821B 0.00
Kerry Group (KRYAY) Ireland $20.473B 0.00
Campbell Soup (CPB) United States $14.252B 18.63
Conagra Brands (CAG) United States $13.797B 14.39
George Weston (WNGRF) Canada $13.079B 16.44
J M Smucker (SJM) United States $12.205B 13.23
Marine Harvest (MHGVY) Norway $11.985B 17.08
Lamb Weston Holdings (LW) United States $11.161B 23.30
Aramark (ARMK) United States $10.716B 19.82
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.942B 19.25
Beyond Meat (BYND) United States $8.184B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.388B 27.44
Post Holdings (POST) United States $7.249B 21.29
BRF S.A (BRFS) Brazil $7.231B 0.00
Ingredion (INGR) United States $5.262B 12.11
Flowers Foods (FLO) United States $4.727B 23.28
Tate & Lyle (TATYY) United Kingdom $4.007B 0.00
Nomad Foods (NOMD) United Kingdom $3.817B 14.33
J & J Snack Foods (JJSF) United States $3.617B 39.91
Darling Ingredients (DAR) United States $3.045B 39.32
TreeHouse Foods (THS) United States $2.941B 24.45
Hain Celestial (HAIN) United States $2.107B 31.11
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.669B 0.00
MEDIFAST INC (MED) United States $1.131B 16.23
B&G Foods (BGS) United States $1.084B 9.58
Chefs' Warehouse (CHEF) United States $1.079B 40.51
John B Sanfilippo & Son (JBSS) United States $1.058B 27.08
MGP Ingredients (MGPI) United States $0.775B 20.32
HF FOODS GROUP INC (HFFG) United States $0.377B 54.35
United Natural Foods (UNFI) United States $0.376B 3.45
Greenlane Holdings (GNLN) United States $0.323B 0.00
Seneca Foods (SENEA) United States $0.305B 0.00
Premier Foods (PRRFY) United Kingdom $0.299B 0.00
Landec (LNDC) United States $0.280B 0.00
Bridgford Foods (BRID) United States $0.254B 33.35
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.132B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.117B 18.30
Blue Apron Holdings (APRN) United States $0.112B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.086B 0.00
TDH Holdings (PETZ) China $0.015B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00