Take-Two Interactive Software - 27 Year Stock Price History | TTWO

Historical daily share price chart and data for Take-Two Interactive Software since 1997 adjusted for splits and dividends. The latest closing stock price for Take-Two Interactive Software as of April 19, 2024 is 140.60.
  • The all-time high Take-Two Interactive Software stock closing price was 213.34 on February 08, 2021.
  • The Take-Two Interactive Software 52-week high stock price is 171.59, which is 22% above the current share price.
  • The Take-Two Interactive Software 52-week low stock price is 119.56, which is 15% below the current share price.
  • The average Take-Two Interactive Software stock price for the last 52 weeks is 146.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Take-Two Interactive Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 153.8993 159.2600 169.6000 140.6000 140.6000 -12.64%
2023 133.9572 103.1100 163.8900 102.2600 160.9500 54.57%
2022 129.8075 178.6100 181.9000 93.5700 104.1300 -41.41%
2021 175.6462 201.8500 213.3400 145.2500 177.7200 -14.47%
2020 146.8476 122.0800 207.7900 100.1500 207.7900 69.72%
2019 111.8022 104.0100 134.2100 84.6300 122.4300 18.93%
2018 115.8975 112.8800 137.9900 94.6300 102.9400 -6.23%
2017 80.8602 49.2200 119.0200 49.2200 109.7800 122.72%
2016 40.2485 34.1700 50.8500 32.3400 49.2900 41.48%
2015 29.2671 28.0950 36.4900 23.7000 34.8400 24.30%
2014 22.0679 17.5300 28.9900 16.6800 28.0300 61.37%
2013 16.1762 11.4800 19.1000 11.4800 17.3700 57.77%
2012 12.2808 14.0000 16.2700 7.8200 11.0100 -18.75%
2011 14.3742 12.3700 17.4100 10.8000 13.5500 10.48%
2010 10.2825 10.4000 12.9300 8.1850 12.2650 22.04%
2009 9.2138 7.9500 12.1700 5.6200 10.0500 32.94%
2008 20.1232 18.0599 27.6498 7.3000 7.5600 -59.02%
2007 18.2636 17.6599 23.7899 12.2499 18.4499 3.89%
2006 15.1943 18.0499 20.3299 9.3399 17.7599 0.34%
2005 23.5052 23.5865 29.3398 17.3199 17.6999 -23.68%
2004 21.5424 19.4132 24.7665 18.6599 23.1932 20.71%
2003 18.5367 15.4999 27.3932 12.5333 19.2132 22.69%
2002 15.3256 11.1666 20.6599 10.1666 15.6599 45.27%
2001 9.7447 7.2533 15.9666 4.6600 10.7799 40.61%
2000 8.0333 9.1266 12.4199 5.5000 7.6666 -11.13%
1999 6.6123 5.7500 11.3333 4.6666 8.6266 56.85%
1998 4.4169 3.4166 5.7086 3.4166 5.5000 60.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $23.984B $5.350B
Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions and advertising. The company develops and publishes games through Rockstar Games, 2K, Private Division, Social Point and Playdots. Take Two's Private Division is the publisher of Kerbal Space Program. Take Two has development studios in Australia, Canada, China, Czech Republic, Hungary, India, Spain, the United Kingdom and the United States. The company sells games both physically and digitally through direct relationships with large retail customers and third-party distributors. GameStop, Microsoft, Sony, Steam and Wal-Mart are the top customers.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $62.233B 15.97
Electronic Arts (EA) United States $34.026B 22.65
Hasbro (HAS) United States $7.671B 21.93
Mattel (MAT) United States $6.209B 14.68
JAKKS Pacific (JAKK) United States $0.243B 5.82
Blue Hat Interactive Entertainment Technology (BHAT) China $0.016B 0.00