Take-Two Interactive Software - 29 Year Stock Price History | TTWO
Historical daily share price chart and data for Take-Two Interactive Software since 1997 adjusted for splits and dividends. The latest closing stock price for Take-Two Interactive Software as of January 09, 2026 is 250.71.
- The all-time high Take-Two Interactive Software stock closing price was 262.29 on October 20, 2025.
- The Take-Two Interactive Software 52-week high stock price is 264.79, which is 5.6% above the current share price.
- The Take-Two Interactive Software 52-week low stock price is 177.93, which is 29% below the current share price.
- The average Take-Two Interactive Software stock price for the last 52 weeks is 229.92.
| Take-Two Interactive Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 253.8367 | 251.6000 | 257.3100 | 250.7100 | 250.7100 | -2.08% |
| 2025 | 228.2500 | 183.0700 | 262.2900 | 178.6100 | 256.0300 | 39.09% |
| 2024 | 158.0807 | 159.2600 | 190.4600 | 135.6700 | 184.0800 | 14.37% |
| 2023 | 133.9572 | 103.1100 | 163.8900 | 102.2600 | 160.9500 | 54.57% |
| 2022 | 129.8075 | 178.6100 | 181.9000 | 93.5700 | 104.1300 | -41.41% |
| 2021 | 175.6462 | 201.8500 | 213.3400 | 145.2500 | 177.7200 | -14.47% |
| 2020 | 146.8476 | 122.0800 | 207.7900 | 100.1500 | 207.7900 | 69.72% |
| 2019 | 111.8022 | 104.0100 | 134.2100 | 84.6300 | 122.4300 | 18.93% |
| 2018 | 115.8975 | 112.8800 | 137.9900 | 94.6300 | 102.9400 | -6.23% |
| 2017 | 80.8602 | 49.2200 | 119.0200 | 49.2200 | 109.7800 | 122.72% |
| 2016 | 40.2485 | 34.1700 | 50.8500 | 32.3400 | 49.2900 | 41.48% |
| 2015 | 29.2671 | 28.0950 | 36.4900 | 23.7000 | 34.8400 | 24.30% |
| 2014 | 22.0679 | 17.5300 | 28.9900 | 16.6800 | 28.0300 | 61.37% |
| 2013 | 16.1762 | 11.4800 | 19.1000 | 11.4800 | 17.3700 | 57.77% |
| 2012 | 12.2808 | 14.0000 | 16.2700 | 7.8200 | 11.0100 | -18.75% |
| 2011 | 14.3742 | 12.3700 | 17.4100 | 10.8000 | 13.5500 | 10.48% |
| 2010 | 10.2825 | 10.4000 | 12.9300 | 8.1850 | 12.2650 | 22.04% |
| 2009 | 9.2137 | 7.9500 | 12.1700 | 5.6200 | 10.0500 | 32.94% |
| 2008 | 20.1221 | 18.0588 | 27.6481 | 7.3000 | 7.5600 | -59.02% |
| 2007 | 18.2625 | 17.6588 | 23.7884 | 12.2492 | 18.4487 | 3.88% |
| 2006 | 15.1935 | 18.0488 | 20.3286 | 9.3394 | 17.7588 | 0.34% |
| 2005 | 23.5026 | 23.5851 | 29.3380 | 17.3188 | 17.6988 | -23.69% |
| 2004 | 21.5411 | 19.4120 | 24.7650 | 18.6587 | 23.1918 | 20.72% |
| 2003 | 18.5356 | 15.4990 | 27.3915 | 12.5325 | 19.2120 | 22.69% |
| 2002 | 15.5379 | 11.1659 | 20.6586 | 10.1660 | 15.6589 | 45.27% |
| 2001 | 9.7441 | 7.2495 | 15.9656 | 4.6597 | 10.7793 | 40.61% |
| 2000 | 8.0322 | 9.1244 | 12.4158 | 5.4996 | 7.6662 | -11.11% |
| 1999 | 6.6113 | 5.7496 | 11.3326 | 4.6664 | 8.6244 | 56.82% |
| 1998 | 4.4188 | 3.4164 | 5.7079 | 3.4164 | 5.4996 | 60.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $46.326B | $5.634B |
| Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions and advertising. The company develops and publishes games through Rockstar Games, 2K, Private Division, Social Point and Playdots. Take Two's Private Division is the publisher of Kerbal Space Program. Take Two has development studios in Australia, Canada, China, Czech Republic, Hungary, India, Spain, the United Kingdom and the United States. The company sells games both physically and digitally through direct relationships with large retail customers and third-party distributors. GameStop, Microsoft, Sony, Steam and Wal-Mart are the top customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $84.623B | 33.94 |
| Electronic Arts (EA) | United States | $51.047B | 53.85 |
| Roblox (RBLX) | United States | $47.981B | 0.00 |
| Las Vegas Sands (LVS) | United States | $39.858B | 21.83 |
| Flutter Entertainment (FLUT) | United States | $37.726B | 27.29 |
| DraftKings (DKNG) | United States | $17.507B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 24.52 |
| Wynn Resorts (WYNN) | United States | $12.251B | 21.66 |
| GameStop (GME) | United States | $9.511B | 22.11 |
| MGM Resorts (MGM) | United States | $9.422B | 15.88 |
| Light & Wonder (LNWO) | United States | $8.433B | 16.79 |
| Churchill Downs (CHDN) | United States | $7.547B | 17.51 |
| Boyd Gaming (BYD) | United States | $6.869B | 12.26 |
| Red Rock Resorts (RRR) | United States | $6.632B | 19.64 |
| Super Group (SGHC) (SGHC) | $5.286B | 19.09 | |
| Rush Street Interactive (RSI) | United States | $4.418B | 80.25 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.057B | 19.15 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.791B | 12.09 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.096B | 0.00 |
| Sharplink Gaming (SBET) | United States | $1.971B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.923B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.697B | 16.78 |
| Playtika Holding (PLTK) | Israel | $1.361B | 11.31 |
| Accel Entertainment (ACEL) | United States | $0.959B | 14.22 |
| UbiSoft Entertainment (UBSFY) | France | $0.916B | 0.00 |
| Bally's (BALY) | United States | $0.788B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.720B | 152.72 |
| Corsair Gaming (CRSR) | United States | $0.615B | 41.21 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.446B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.349B | 0.00 |
| GDEV (GDEV) | $0.272B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.205B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.170B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.132B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.117B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.095B | 0.00 |
| Full House Resorts (FLL) | United States | $0.091B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.078B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.077B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.074B | 0.00 |
| Skillz (SKLZ) | United States | $0.066B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.065B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.91 |
| Motorsport Games (MSGM) | United States | $0.018B | 7.62 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Lottery (SEGG) | United States | $0.003B | 0.00 |