Take-Two Interactive Software - 21 Year Stock Price History | TTWO

Historical daily share price chart and data for Take-Two Interactive Software since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Take-Two Interactive Software as of November 16, 2018 is 113.93.
Take-Two Interactive Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 117.2537 112.8800 137.9900 94.6300 113.9300 3.78%
2017 80.8602 49.2200 119.0200 49.2200 109.7800 122.72%
2016 40.2485 34.1700 50.8500 32.3400 49.2900 41.48%
2015 29.2671 28.0950 36.4900 23.7000 34.8400 24.30%
2014 22.0679 17.5300 28.9900 16.6800 28.0300 61.37%
2013 16.1762 11.4800 19.1000 11.4800 17.3700 57.77%
2012 12.2808 14.0000 16.2700 7.8200 11.0100 -18.75%
2011 14.3742 12.3700 17.4100 10.8000 13.5500 10.48%
2010 10.2825 10.4000 12.9300 8.1850 12.2650 22.04%
2009 9.2138 7.9500 12.1700 5.6200 10.0500 32.94%
2008 20.1232 18.0599 27.6498 7.3000 7.5600 -59.02%
2007 18.2636 17.6599 23.7899 12.2499 18.4499 3.89%
2006 15.1943 18.0499 20.3299 9.3399 17.7599 0.34%
2005 23.5052 23.5865 29.3398 17.3199 17.6999 -23.68%
2004 21.5424 19.4132 24.7665 18.6599 23.1932 20.71%
2003 18.5364 15.4999 27.3932 12.5333 19.2132 22.69%
2002 15.3256 11.1666 20.6599 10.1666 15.6599 45.27%
2001 9.7447 7.2533 15.9666 4.6600 10.7799 40.61%
2000 8.0333 9.1266 12.4199 5.5000 7.6666 -11.13%
1999 6.6123 5.7500 11.3333 4.6666 8.6266 56.85%
1998 4.4169 3.4166 5.7086 3.4166 5.5000 60.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $12.135B $1.793B
Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe. The Company develops and publishes products principally through its two wholly-owned labels Rockstar Games and 2K. Their products are designed for console systems and personal computers, including smartphones and tablets, and are delivered through physical retail, digital download, online platforms and cloud streaming services. The Company's common stock is publicly traded on NASDAQ under the symbol TTWO.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $39.373B 25.29
Electronic Arts (EA) United States $25.911B 21.12
Hasbro (HAS) United States $12.232B 20.10
Mattel (MAT) United States $4.577B 0.00
Glu Mobile (GLUU) United States $1.066B 0.00
JAKKS Pacific (JAKK) United States $0.071B 0.00