Take-Two Interactive Software - 23 Year Stock Price History | TTWO

Historical daily share price chart and data for Take-Two Interactive Software since 1997 adjusted for splits. The latest closing stock price for Take-Two Interactive Software as of May 28, 2020 is 134.07.
  • The all-time high Take-Two Interactive Software stock closing price was 146.84 on May 20, 2020.
  • The Take-Two Interactive Software 52-week high stock price is 149.28, which is 11.3% above the current share price.
  • The Take-Two Interactive Software 52-week low stock price is 100.00, which is 25.4% below the current share price.
  • The average Take-Two Interactive Software stock price for the last 52 weeks is 121.63.
Take-Two Interactive Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 121.7745 122.0800 146.8400 100.1500 134.0700 9.51%
2019 111.8022 104.0100 134.2100 84.6300 122.4300 18.93%
2018 115.8974 112.8800 137.9900 94.6300 102.9400 -6.23%
2017 80.8602 49.2200 119.0200 49.2200 109.7800 122.72%
2016 40.2485 34.1700 50.8500 32.3400 49.2900 41.48%
2015 29.2671 28.0950 36.4900 23.7000 34.8400 24.30%
2014 22.0679 17.5300 28.9900 16.6800 28.0300 61.37%
2013 16.1762 11.4800 19.1000 11.4800 17.3700 57.77%
2012 12.2808 14.0000 16.2700 7.8200 11.0100 -18.75%
2011 14.3742 12.3700 17.4100 10.8000 13.5500 10.48%
2010 10.2825 10.4000 12.9300 8.1850 12.2650 22.04%
2009 9.2138 7.9500 12.1700 5.6200 10.0500 32.94%
2008 20.1233 18.0600 27.6500 7.3000 7.5600 -59.02%
2007 18.2637 17.6600 23.7900 12.2500 18.4500 3.89%
2006 15.1944 18.0500 20.3300 9.3400 17.7600 0.34%
2005 23.5053 23.5867 29.3400 17.3200 17.7000 -23.68%
2004 21.5425 19.4133 24.7667 18.6600 23.1933 20.71%
2003 18.5365 15.5000 27.3933 12.5333 19.2133 22.69%
2002 15.3257 11.1667 20.6600 10.1667 15.6600 45.27%
2001 9.7448 7.2533 15.9667 4.6600 10.7800 40.61%
2000 8.0334 9.1267 12.4200 5.5000 7.6667 -11.13%
1999 6.6123 5.7500 11.3333 4.6667 8.6267 56.85%
1998 4.4169 3.4167 5.7087 3.4167 5.5000 60.97%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $15.258B $3.089B
Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe. The Company develops and publishes products principally through its two wholly-owned labels Rockstar Games and 2K. Their products are designed for console systems and personal computers, including smartphones and tablets, and are delivered through physical retail, digital download, online platforms and cloud streaming services. The Company's common stock is publicly traded on NASDAQ under the symbol TTWO.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $54.050B 29.73
Nintendo (NTDOY) Japan $54.005B 20.59
Electronic Arts (EA) United States $34.002B 28.91
Hasbro (HAS) United States $10.050B 16.56
Mattel (MAT) United States $3.441B 0.00
Glu Mobile (GLUU) United States $1.345B 0.00
Blue Hat Interactive Entertainment Technology (BHAT) China $0.033B 0.00
JAKKS Pacific (JAKK) United States $0.023B 0.00