Canterbury Park Holding - 15 Year Stock Price History | CPHC
Historical daily share price chart and data for Canterbury Park Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of June 18, 2026 is 15.65.
- The all-time high Canterbury Park Holding stock closing price was 31.15 on April 27, 2022.
- The Canterbury Park Holding 52-week high stock price is 21.61, which is 38.1% above the current share price.
- The Canterbury Park Holding 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Canterbury Park Holding stock price for the last 52 weeks is 16.19.
| Canterbury Park Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5930 | 15.2301 | 16.1200 | 14.9414 | 15.6500 | 2.09% |
| 2025 | 17.4980 | 20.3455 | 21.1404 | 14.3669 | 15.3296 | -23.63% |
| 2024 | 20.9271 | 19.8099 | 28.0334 | 17.5501 | 20.0731 | 1.68% |
| 2023 | 21.8080 | 28.5191 | 28.5191 | 13.7429 | 19.7423 | -33.81% |
| 2022 | 21.6861 | 16.2951 | 31.1481 | 16.2951 | 29.8263 | 83.78% |
| 2021 | 14.0905 | 11.1013 | 17.0653 | 11.1013 | 16.2294 | 42.43% |
| 2020 | 10.7940 | 11.7740 | 12.6792 | 7.5606 | 11.3948 | -2.16% |
| 2019 | 12.3013 | 12.7615 | 14.6082 | 11.0033 | 11.6461 | -8.87% |
| 2018 | 13.7822 | 14.4294 | 15.8106 | 12.5356 | 12.7799 | -12.79% |
| 2017 | 10.4079 | 9.1036 | 15.2729 | 8.7614 | 14.6549 | 64.77% |
| 2016 | 9.0617 | 8.8192 | 9.7301 | 8.1257 | 8.8942 | 1.34% |
| 2015 | 8.7408 | 7.6923 | 9.7439 | 7.6337 | 8.7764 | 12.61% |
| 2014 | 8.6314 | 8.8043 | 10.0587 | 7.4581 | 7.7933 | -9.51% |
| 2013 | 8.9767 | 8.1939 | 10.0166 | 7.9665 | 8.6125 | 7.19% |
| 2012 | 9.0071 | 10.5530 | 12.1348 | 7.4232 | 8.0351 | -24.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.080B | $0.060B |
| Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |