Canterbury Park Holding - 15 Year Stock Price History | CPHC
Historical daily share price chart and data for Canterbury Park Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of September 18, 2026 is 15.60.
- The all-time high Canterbury Park Holding stock closing price was 31.01 on April 27, 2022.
- The Canterbury Park Holding 52-week high stock price is 17.40, which is 11.5% above the current share price.
- The Canterbury Park Holding 52-week low stock price is 14.39, which is 7.8% below the current share price.
- The average Canterbury Park Holding stock price for the last 52 weeks is 15.70.
| Canterbury Park Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.6032 | 15.1645 | 16.7675 | 14.8771 | 15.6000 | 2.20% |
| 2025 | 17.3768 | 19.9867 | 21.0494 | 14.3051 | 15.2637 | -23.63% |
| 2024 | 20.7767 | 19.7246 | 27.9127 | 17.4746 | 19.9867 | 1.68% |
| 2023 | 21.7031 | 28.3964 | 28.3964 | 13.6838 | 19.6573 | -33.81% |
| 2022 | 21.5890 | 16.2250 | 31.0141 | 16.2250 | 29.6979 | 83.78% |
| 2021 | 14.0240 | 11.0536 | 16.9918 | 11.0536 | 16.1595 | 44.36% |
| 2020 | 10.7359 | 11.7233 | 12.6246 | 7.5280 | 11.1938 | -3.47% |
| 2019 | 12.2783 | 12.7066 | 14.5453 | 10.9559 | 11.5960 | -8.87% |
| 2018 | 13.6950 | 14.3673 | 15.7426 | 12.4816 | 12.7249 | -12.79% |
| 2017 | 10.2791 | 9.0644 | 15.2071 | 8.7237 | 14.5918 | 64.77% |
| 2016 | 9.0355 | 8.7812 | 9.6882 | 8.0907 | 8.8559 | 1.34% |
| 2015 | 8.7171 | 7.6592 | 9.7020 | 7.6009 | 8.7386 | 12.62% |
| 2014 | 8.6373 | 8.5753 | 10.0154 | 7.4260 | 7.7597 | -9.51% |
| 2013 | 8.9454 | 8.1587 | 9.9735 | 7.9322 | 8.5754 | 7.19% |
| 2012 | 8.9234 | 10.5076 | 12.0826 | 7.3912 | 8.0005 | -24.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.081B | $0.060B |
| Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.225B | 19.78 |
| Take-Two Interactive Software (TTWO) | United States | $38.415B | 88.56 |
| Roblox (RBLX) | United States | $32.039B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.895B | 12.77 |
| Nexon - (NEXOY) | Japan | $15.856B | 18.31 |
| Flutter Entertainment (FLUT) | United States | $15.542B | 23.57 |
| Capcom (CCOEY) | Japan | $14.882B | 27.37 |
| GameStop (GME) | United States | $11.422B | 17.42 |
| DraftKings (DKNG) | United States | $10.798B | 0.00 |
| MGM Resorts (MGM) | United States | $9.513B | 12.95 |
| Wynn Resorts (WYNN) | United States | $8.411B | 18.07 |
| Super Group (SGHC) (SGHC) | $6.414B | 17.86 | |
| Light & Wonder (LNWO) | United States | $6.150B | 11.07 |
| Churchill Downs (CHDN) | United States | $5.709B | 12.19 |
| Rush Street Interactive (RSI) | United States | $5.400B | 77.67 |
| Red Rock Resorts (RRR) | United States | $5.346B | 17.99 |
| Boyd Gaming (BYD) | United States | $5.302B | 9.78 |
| PENN Entertainment (PENN) | United States | $2.205B | 41.12 |
| Monarch Casino & Resort (MCRI) | United States | $2.177B | 19.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.902B | 10.49 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.764B | 7.48 |
| Corsair Gaming (CRSR) | United States | $1.447B | 17.60 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.915B | 15.65 |
| Playtika Holding (PLTK) | Israel | $0.843B | 3.62 |
| UbiSoft Entertainment (UBSFY) | France | $0.797B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.525B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.409B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 0.00 | |
| Meridian Holdings (MRDN) | United States | $0.178B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.135B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.069B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.057B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.056B | 4.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.69 |
| Gamehaus Holdings (GMHS) | China | $0.041B | 8.50 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.027B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.027B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 7.55 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |