GameStop - 22 Year Stock Price History | GME
Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of October 03, 2024 is 21.20.
- The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
- The GameStop 52-week high stock price is 64.83, which is 205.8% above the current share price.
- The GameStop 52-week low stock price is 9.95, which is 53.1% below the current share price.
- The average GameStop stock price for the last 52 weeks is 18.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GameStop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.1666 |
16.6700 |
48.7500 |
10.0100 |
21.2000 |
20.94% |
| 2023 |
19.2236 |
17.2000 |
26.9500 |
11.9100 |
17.5300 |
-5.04% |
| 2022 |
29.6397 |
38.2100 |
47.3975 |
17.9200 |
18.4600 |
-50.24% |
| 2021 |
42.4267 |
4.3125 |
86.8775 |
4.3125 |
37.0975 |
687.63% |
| 2020 |
1.7854 |
1.5775 |
5.2475 |
0.7000 |
4.7100 |
209.87% |
| 2019 |
1.8661 |
3.1579 |
3.8610 |
0.8025 |
1.5200 |
-50.15% |
| 2018 |
3.3756 |
3.9890 |
4.3604 |
2.7869 |
3.0492 |
-22.24% |
| 2017 |
4.5118 |
5.1585 |
5.3923 |
3.4259 |
3.9213 |
-23.65% |
| 2016 |
5.5156 |
5.4605 |
6.5146 |
4.1523 |
5.1361 |
-5.03% |
| 2015 |
7.6493 |
6.2879 |
8.9780 |
5.4084 |
5.4084 |
-13.99% |
| 2014 |
7.2552 |
8.9251 |
8.9251 |
5.9382 |
6.2879 |
-28.99% |
| 2013 |
7.1143 |
4.4724 |
10.2921 |
3.9408 |
8.8550 |
102.49% |
| 2012 |
3.7241 |
3.9957 |
4.8506 |
2.6800 |
4.3730 |
7.90% |
| 2011 |
3.9548 |
3.8479 |
4.7380 |
3.2751 |
4.0528 |
5.46% |
| 2010 |
3.4504 |
3.8462 |
4.2762 |
2.8888 |
3.8428 |
4.28% |
| 2009 |
4.2048 |
3.8949 |
5.4451 |
3.4330 |
3.6850 |
1.29% |
| 2008 |
7.0255 |
10.1277 |
10.1277 |
2.9392 |
3.6379 |
-65.13% |
| 2007 |
7.0023 |
4.6104 |
10.6316 |
4.2938 |
10.4317 |
125.40% |
| 2006 |
3.7988 |
2.7133 |
4.8531 |
2.7133 |
4.6280 |
73.19% |
| 2005 |
2.4268 |
1.8080 |
3.1744 |
1.5620 |
2.6722 |
42.31% |
| 2004 |
1.4943 |
1.2706 |
1.9735 |
1.2210 |
1.8777 |
45.10% |
| 2003 |
1.1394 |
0.8163 |
1.5889 |
0.6374 |
1.2941 |
57.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$9.127B |
$5.273B |
|
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
|
