GameStop - 23 Year Stock Price History | GME

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of July 18, 2025 is 23.28.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 35.81, which is 53.8% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 19.5% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameStop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.1984 30.6600 35.0100 21.1000 23.2800 -25.72%
2024 20.7844 16.6700 48.7500 10.0100 31.3400 78.78%
2023 19.2236 17.2000 26.9500 11.9100 17.5300 -5.04%
2022 29.6397 38.2100 47.3975 17.9200 18.4600 -50.24%
2021 42.4267 4.3125 86.8775 4.3125 37.0975 687.63%
2020 1.7854 1.5775 5.2475 0.7000 4.7100 209.87%
2019 1.8666 3.1603 3.8639 0.8025 1.5200 -50.19%
2018 3.3773 3.9885 4.3598 2.7879 3.0515 -22.17%
2017 4.5126 5.1579 5.3917 3.4268 3.9208 -23.65%
2016 5.5158 5.4622 6.5141 4.1526 5.1356 -5.07%
2015 7.6518 6.2890 8.9809 5.4101 5.4101 -13.98%
2014 7.2653 8.9419 8.9419 5.9392 6.2890 -29.11%
2013 7.1283 4.4824 10.3127 3.9496 8.8716 102.42%
2012 3.7326 4.0045 4.8615 2.6864 4.3828 7.91%
2011 3.9636 3.8563 4.7484 3.2823 4.0617 5.46%
2010 3.4580 3.8546 4.2856 2.8952 3.8513 4.28%
2009 4.2141 3.9035 5.4571 3.4406 3.6931 1.29%
2008 7.0409 10.1500 10.1500 2.9457 3.6459 -65.13%
2007 7.0177 4.6205 10.6550 4.3032 10.4547 125.40%
2006 3.8070 2.7193 4.8638 2.7193 4.6382 73.19%
2005 2.4321 1.8120 3.1813 1.5654 2.6781 42.31%
2004 1.4976 1.2734 1.9778 1.2237 1.8819 45.11%
2003 1.1419 0.8181 1.5924 0.6388 1.2969 57.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $10.468B $3.823B
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $114.337B 56.44
Roblox (RBLX) United States $82.866B 0.00
Flutter Entertainment (FLUT) United States $53.853B 47.11
Take-Two Interactive Software (TTWO) United States $41.503B 227.11
DraftKings (DKNG) United States $39.076B 0.00
Electronic Arts (EA) United States $37.648B 29.49
Las Vegas Sands (LVS) United States $34.575B 23.08
Capcom (CCOEY) Japan $15.660B 38.66
Wynn Resorts (WYNN) United States $11.442B 19.86
MGM Resorts (MGM) United States $10.225B 14.79
Light & Wonder (LNW) United States $8.289B 17.76
Churchill Downs (CHDN) United States $7.676B 18.17
Boyd Gaming (BYD) United States $6.711B 12.34
Super Group (SGHC) (SGHC) $5.925B 28.02
Red Rock Resorts (RRR) United States $5.872B 21.05
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.744B 35.68
Rush Street Interactive (RSI) United States $3.373B 133.91
Brightstar Lottery (BRSL) United Kingdom $2.911B 22.17
PENN Entertainment (PENN) United States $2.756B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.406B 0.00
Monarch Casino & Resort (MCRI) United States $1.936B 19.70
Playtika Holding (PLTK) Israel $1.737B 10.06
UbiSoft Entertainment (UBSFY) France $1.415B 0.00
Accel Entertainment (ACEL) United States $1.039B 15.53
Melco Development (MDEVF) Hong Kong, SAR China $1.015B 0.00
Corsair Gaming (CRSR) United States $1.002B 0.00
Golden Entertainment (GDEN) United States $0.773B 55.17
Universal Entertainment (UETMF) Japan $0.559B 0.00
DoubleDown Interactive (DDI) South Korea $0.493B 4.18
Bally's (BALY) United States $0.490B 0.00
GCL Global Holdings (GCL) Singapore $0.448B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.376B 0.00
GDEV (GDEV) $0.277B 7.64
Golden Matrix (GMGI) United States $0.240B 0.00
DouYu Holdings (DOYU) China $0.238B 0.00
Full House Resorts (FLL) United States $0.169B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
NIP Group (NIPG) Sweden $0.128B 0.00
Skillz (SKLZ) United States $0.122B 0.00
Bragg Gaming Group (BRAG) Canada $0.114B 0.00
Canterbury Park Holding (CPHC) United States $0.093B 115.00
GameSquare Holdings (GAME) United States $0.079B 0.00
Century Casinos (CNTY) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.065B 0.00
Snail (SNAL) United States $0.055B 36.75
Lottery (SEGG) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.024B 0.00
Motorsport Games (MSGM) United States $0.020B 11.19
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00