GameStop - 23 Year Stock Price History | GME
Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of November 07, 2025 is 21.50.
- The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
- The GameStop 52-week high stock price is 35.81, which is 66.6% above the current share price.
- The GameStop 52-week low stock price is 20.73, which is 3.6% below the current share price.
- The average GameStop stock price for the last 52 weeks is 25.78.
| GameStop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.2715 | 30.6600 | 35.0100 | 21.1000 | 21.5000 | -31.40% |
| 2024 | 20.7844 | 16.6700 | 48.7500 | 10.0100 | 31.3400 | 78.78% |
| 2023 | 19.2236 | 17.2000 | 26.9500 | 11.9100 | 17.5300 | -5.04% |
| 2022 | 29.6397 | 38.2100 | 47.3975 | 17.9200 | 18.4600 | -50.24% |
| 2021 | 42.4267 | 4.3125 | 86.8775 | 4.3125 | 37.0975 | 687.63% |
| 2020 | 1.7854 | 1.5775 | 5.2475 | 0.7000 | 4.7100 | 209.87% |
| 2019 | 1.8666 | 3.1603 | 3.8639 | 0.8025 | 1.5200 | -50.19% |
| 2018 | 3.3773 | 3.9885 | 4.3598 | 2.7879 | 3.0515 | -22.17% |
| 2017 | 4.5126 | 5.1579 | 5.3917 | 3.4268 | 3.9208 | -23.65% |
| 2016 | 5.5158 | 5.4622 | 6.5141 | 4.1526 | 5.1356 | -5.07% |
| 2015 | 7.6518 | 6.2890 | 8.9809 | 5.4101 | 5.4101 | -13.98% |
| 2014 | 7.2653 | 8.9419 | 8.9419 | 5.9392 | 6.2890 | -29.11% |
| 2013 | 7.1283 | 4.4824 | 10.3127 | 3.9496 | 8.8716 | 102.42% |
| 2012 | 3.7326 | 4.0045 | 4.8615 | 2.6864 | 4.3828 | 7.91% |
| 2011 | 3.9636 | 3.8563 | 4.7484 | 3.2823 | 4.0617 | 5.46% |
| 2010 | 3.4580 | 3.8546 | 4.2856 | 2.8952 | 3.8513 | 4.28% |
| 2009 | 4.2141 | 3.9035 | 5.4571 | 3.4406 | 3.6931 | 1.29% |
| 2008 | 7.0409 | 10.1500 | 10.1500 | 2.9457 | 3.6459 | -65.13% |
| 2007 | 7.0177 | 4.6205 | 10.6550 | 4.3033 | 10.4547 | 125.40% |
| 2006 | 3.8070 | 2.7193 | 4.8638 | 2.7193 | 4.6382 | 73.19% |
| 2005 | 2.4321 | 1.8121 | 3.1813 | 1.5654 | 2.6781 | 42.31% |
| 2004 | 1.4976 | 1.2734 | 1.9778 | 1.2237 | 1.8819 | 45.11% |
| 2003 | 1.1419 | 0.8181 | 1.5924 | 0.6388 | 1.2969 | 57.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $9.563B | $3.823B |
| GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $117.454B | 47.10 |
| Roblox (RBLX) | United States | $66.324B | 0.00 |
| Electronic Arts (EA) | United States | $49.976B | 52.87 |
| Take-Two Interactive Software (TTWO) | United States | $46.560B | 99.37 |
| Las Vegas Sands (LVS) | United States | $42.454B | 23.26 |
| Flutter Entertainment (FLUT) | United States | $38.124B | 31.98 |
| DraftKings (DKNG) | United States | $13.891B | 0.00 |
| Capcom (CCOEY) | Japan | $13.602B | 26.58 |
| Wynn Resorts (WYNN) | United States | $12.741B | 22.53 |
| MGM Resorts (MGM) | United States | $8.676B | 14.62 |
| Churchill Downs (CHDN) | United States | $6.734B | 15.63 |
| Light & Wonder (LNW) | United States | $6.497B | 12.94 |
| Boyd Gaming (BYD) | United States | $6.253B | 11.16 |
| Super Group (SGHC) (SGHC) | $5.915B | 21.36 | |
| Red Rock Resorts (RRR) | United States | $5.826B | 17.31 |
| Rush Street Interactive (RSI) | United States | $3.782B | 68.96 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.530B | 15.29 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.368B | 21.10 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.147B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.139B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.682B | 16.64 |
| Playtika Holding (PLTK) | Israel | $1.571B | 13.06 |
| UbiSoft Entertainment (UBSFY) | France | $0.959B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.52 |
| Bally's (BALY) | United States | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.746B | 158.44 |
| Corsair Gaming (CRSR) | United States | $0.669B | 44.86 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.429B | 4.02 |
| GDEV (GDEV) | $0.406B | 11.20 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.260B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.205B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.112B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.095B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.086B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 529.33 |
| Galaxy Gaming (GLXZ) | United States | $0.065B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.061B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.053B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.91 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.021B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.013B | 5.47 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |