GameStop - Stock Price History | GME

Historical daily share price chart and data for GameStop since 2020 adjusted for splits. The latest closing stock price for GameStop as of November 25, 2020 is 14.75.
  • The all-time high GameStop stock closing price was 63.30 on December 24, 2007.
  • The GameStop 52-week high stock price is 15.87, which is 7.6% above the current share price.
  • The GameStop 52-week low stock price is 2.57, which is 82.6% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameStop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5486 13.0700 15.9800 3.2100 6.0800 -51.82%
2018 14.8176 18.2600 19.9600 11.6700 12.6200 -29.69%
2017 21.5751 25.3700 26.5200 16.0000 17.9500 -28.94%
2016 27.9685 28.3100 33.3800 20.7300 25.2600 -9.91%
2015 40.4774 33.8000 47.4400 28.0400 28.0400 -17.04%
2014 39.7135 49.6500 49.6500 31.9200 33.8000 -31.38%
2013 40.0463 25.6600 57.5900 22.6100 49.2600 96.33%
2012 21.8116 23.7900 27.8300 15.7300 25.0900 3.98%
2011 23.5468 22.9100 28.2100 19.5000 24.1300 5.46%
2010 20.5435 22.9000 25.4600 17.2000 22.8800 4.28%
2009 25.0349 23.1900 32.4200 20.4400 21.9400 1.29%
2008 41.8292 60.3000 60.3000 17.5000 21.6600 -65.13%
2007 41.6911 27.4500 63.3000 25.5650 62.1100 125.40%
2006 22.6180 16.1550 28.8950 16.1550 27.5550 73.19%
2005 14.4489 10.7650 18.9000 9.3000 15.9100 42.31%
2004 8.8969 7.5650 11.7500 7.2700 11.1800 45.10%
2003 6.7838 4.8600 9.4600 3.7950 7.7050 57.24%
2002 9.5629 10.0500 12.1050 4.5750 4.9000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $0.891B $6.466B
GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer? magazine, a leading multi-platform video game publication. GameStop Corp. sells new and used video game software, hardware and accessories for next generation video game systems from Sony, Nintendo, and Microsoft. In addition, the company sells PC entertainment software, related accessories and other merchandise.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $29.388B 15.47
GOME Retail Holdings (GMELY) China $1.684B 0.00
Systemax (SYX) United States $1.193B 20.57
Conn's (CONN) United States $0.338B 0.00
Taitron Components (TAIT) United States $0.017B 10.96