GameStop - Stock Price History | GME
Historical daily share price chart and data for GameStop since 2022 adjusted for splits. The latest closing stock price for GameStop as of January 19, 2022 is 106.57.
- The all-time high GameStop stock closing price was 347.51 on January 27, 2021.
- The GameStop 52-week high stock price is 483.00, which is 353.2% above the current share price.
- The GameStop 52-week low stock price is 38.50, which is 63.9% below the current share price.
- The average GameStop stock price for the last 52 weeks is 175.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GameStop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
169.7067 |
17.2500 |
347.5100 |
17.2500 |
148.3900 |
687.63% |
| 2020 |
7.1415 |
6.3100 |
20.9900 |
2.8000 |
18.8400 |
209.87% |
| 2019 |
7.5486 |
13.0700 |
15.9800 |
3.2100 |
6.0800 |
-51.82% |
| 2018 |
14.8176 |
18.2600 |
19.9600 |
11.6700 |
12.6200 |
-29.69% |
| 2017 |
21.5751 |
25.3700 |
26.5200 |
16.0000 |
17.9500 |
-28.94% |
| 2016 |
27.9685 |
28.3100 |
33.3800 |
20.7300 |
25.2600 |
-9.91% |
| 2015 |
40.4774 |
33.8000 |
47.4400 |
28.0400 |
28.0400 |
-17.04% |
| 2014 |
39.7135 |
49.6500 |
49.6500 |
31.9200 |
33.8000 |
-31.38% |
| 2013 |
40.0463 |
25.6600 |
57.5900 |
22.6100 |
49.2600 |
96.33% |
| 2012 |
21.8116 |
23.7900 |
27.8300 |
15.7300 |
25.0900 |
3.98% |
| 2011 |
23.5468 |
22.9100 |
28.2100 |
19.5000 |
24.1300 |
5.46% |
| 2010 |
20.5435 |
22.9000 |
25.4600 |
17.2000 |
22.8800 |
4.28% |
| 2009 |
25.0349 |
23.1900 |
32.4200 |
20.4400 |
21.9400 |
1.29% |
| 2008 |
41.8292 |
60.3000 |
60.3000 |
17.5000 |
21.6600 |
-65.13% |
| 2007 |
41.6911 |
27.4500 |
63.3000 |
25.5650 |
62.1100 |
125.40% |
| 2006 |
22.6180 |
16.1550 |
28.8950 |
16.1550 |
27.5550 |
73.19% |
| 2005 |
14.4489 |
10.7650 |
18.9000 |
9.3000 |
15.9100 |
42.31% |
| 2004 |
8.8969 |
7.5650 |
11.7500 |
7.2700 |
11.1800 |
45.10% |
| 2003 |
6.7838 |
4.8600 |
9.4600 |
3.7950 |
7.7050 |
57.24% |
| 2002 |
9.5629 |
10.0500 |
12.1050 |
4.5750 |
4.9000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Consumer Electronics |
$8.137B |
$5.090B |
|
GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer? magazine, a leading multi-platform video game publication. GameStop Corp. sells new and used video game software, hardware and accessories for next generation video game systems from Sony, Nintendo, and Microsoft. In addition, the company sells PC entertainment software, related accessories and other merchandise.
|
