NIP Group - 1 Year Stock Price History | NIPG
Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of August 08, 2025 is 1.78.
- The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
- The NIP Group 52-week high stock price is 9.09, which is 410.7% above the current share price.
- The NIP Group 52-week low stock price is 0.99, which is 44.4% below the current share price.
- The average NIP Group stock price for the last 52 weeks is 4.32.
| NIP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5097 | 6.9500 | 7.3800 | 1.0000 | 1.7800 | -72.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.101B | $0.085B |
| NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $127.194B | 66.18 |
| Roblox (RBLX) | United States | $83.022B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.412B | 41.45 |
| Electronic Arts (EA) | United States | $41.945B | 35.22 |
| Take-Two Interactive Software (TTWO) | United States | $40.098B | 123.51 |
| DraftKings (DKNG) | United States | $38.133B | 0.00 |
| Las Vegas Sands (LVS) | United States | $36.128B | 22.30 |
| Capcom (CCOEY) | Japan | $14.349B | 30.59 |
| Wynn Resorts (WYNN) | United States | $11.064B | 19.42 |
| GameStop (GME) | United States | $9.962B | 41.24 |
| MGM Resorts (MGM) | United States | $9.303B | 13.84 |
| Churchill Downs (CHDN) | United States | $7.076B | 16.65 |
| Light & Wonder (LNW) | United States | $6.620B | 13.86 |
| Boyd Gaming (BYD) | United States | $6.573B | 11.76 |
| Red Rock Resorts (RRR) | United States | $5.969B | 18.83 |
| Super Group (SGHC) (SGHC) | $5.397B | 25.52 | |
| Rush Street Interactive (RSI) | United States | $4.243B | 97.74 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.635B | 20.62 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.051B | 36.83 |
| SJM Holdings (SJMHF) | $2.813B | 0.00 | |
| PENN Entertainment (PENN) | United States | $2.476B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.391B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.768B | 18.19 |
| Playtika Holding (PLTK) | Israel | $1.428B | 15.20 |
| UbiSoft Entertainment (UBSFY) | France | $1.366B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.958B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.933B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.933B | 13.95 |
| Golden Entertainment (GDEN) | United States | $0.667B | 46.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.471B | 0.00 |
| Bally's (BALY) | United States | $0.471B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.462B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| GDEV (GDEV) | $0.237B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.226B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.195B | 0.00 |
| Skillz (SKLZ) | United States | $0.133B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.131B | 0.00 |
| Full House Resorts (FLL) | United States | $0.130B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 600.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Century Casinos (CNTY) | United States | $0.066B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.37 |
| Lottery (SEGG) | United States | $0.022B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.65 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |