NIP Group - 1 Year Stock Price History | NIPG
Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of November 14, 2025 is 1.48.
- The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
- The NIP Group 52-week high stock price is 7.60, which is 413.5% above the current share price.
- The NIP Group 52-week low stock price is 0.99, which is 33.1% below the current share price.
- The average NIP Group stock price for the last 52 weeks is 2.80.
| NIP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2697 | 6.9500 | 7.3800 | 1.0000 | 1.4830 | -77.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.082B | $0.085B |
| NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.467B | 45.10 |
| Roblox (RBLX) | United States | $66.317B | 0.00 |
| Electronic Arts (EA) | United States | $50.215B | 53.12 |
| Las Vegas Sands (LVS) | United States | $44.354B | 24.30 |
| Take-Two Interactive Software (TTWO) | United States | $43.894B | 93.52 |
| Flutter Entertainment (FLUT) | United States | $35.230B | 25.48 |
| DraftKings (DKNG) | United States | $14.779B | 0.00 |
| Capcom (CCOEY) | Japan | $13.080B | 25.56 |
| Wynn Resorts (WYNN) | United States | $12.790B | 22.61 |
| GameStop (GME) | United States | $9.388B | 26.87 |
| MGM Resorts (MGM) | United States | $8.976B | 15.12 |
| Churchill Downs (CHDN) | United States | $6.960B | 16.15 |
| Boyd Gaming (BYD) | United States | $6.313B | 11.27 |
| Red Rock Resorts (RRR) | United States | $6.240B | 18.48 |
| Super Group (SGHC) (SGHC) | $6.192B | 22.36 | |
| Rush Street Interactive (RSI) | United States | $3.980B | 72.29 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.777B | 16.36 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.354B | 21.01 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.112B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.972B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.758B | 17.38 |
| Playtika Holding (PLTK) | Israel | $1.576B | 13.09 |
| UbiSoft Entertainment (UBSFY) | France | $0.963B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.857B | 12.72 |
| Bally's (BALY) | United States | $0.800B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.774B | 164.33 |
| Corsair Gaming (CRSR) | United States | $0.663B | 44.43 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.451B | 3.96 |
| GDEV (GDEV) | $0.399B | 11.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.248B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.198B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.142B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.131B | 0.00 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.090B | 0.00 |
| Full House Resorts (FLL) | United States | $0.089B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.061B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.050B | 0.00 |
| Century Casinos (CNTY) | United States | $0.047B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 1.10 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.12 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.018B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Lottery (SEGG) | United States | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |