UbiSoft Entertainment - 15 Year Stock Price History | UBSFY
Historical daily share price chart and data for UbiSoft Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for UbiSoft Entertainment as of June 16, 2026 is 1.09.
- The all-time high UbiSoft Entertainment stock closing price was 24.29 on October 01, 2018.
- The UbiSoft Entertainment 52-week high stock price is 2.40, which is 120.2% above the current share price.
- The UbiSoft Entertainment 52-week low stock price is 0.80, which is 26.6% below the current share price.
- The average UbiSoft Entertainment stock price for the last 52 weeks is 1.51.
| UbiSoft Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0600 | 1.4400 | 1.5400 | 0.8300 | 1.0900 | -24.83% |
| 2025 | 2.1111 | 2.6000 | 3.1700 | 1.3300 | 1.4500 | -46.30% |
| 2024 | 3.8541 | 5.0700 | 5.2500 | 2.2100 | 2.7000 | -46.64% |
| 2023 | 5.4720 | 5.6700 | 6.7000 | 4.0600 | 5.0600 | -9.96% |
| 2022 | 8.1982 | 9.6500 | 12.0000 | 5.0600 | 5.6200 | -42.30% |
| 2021 | 13.8566 | 19.9200 | 21.2400 | 9.0500 | 9.7400 | -49.40% |
| 2020 | 16.3606 | 13.9250 | 19.8200 | 12.4100 | 19.2500 | 39.70% |
| 2019 | 15.4603 | 15.7850 | 19.1450 | 10.3400 | 13.7800 | -14.78% |
| 2018 | 19.2036 | 15.5100 | 24.2900 | 14.6000 | 16.1700 | 5.55% |
| 2017 | 11.5392 | 7.0400 | 16.4800 | 6.3700 | 15.3200 | 117.49% |
| 2016 | 6.7464 | 5.6900 | 8.3400 | 4.2000 | 7.0440 | 19.39% |
| 2015 | 4.2004 | 3.5950 | 6.1000 | 3.2500 | 5.9000 | 62.80% |
| 2014 | 3.3933 | 2.7000 | 4.0785 | 2.6800 | 3.6240 | 29.43% |
| 2013 | 2.6588 | 1.9900 | 3.2640 | 1.8700 | 2.8000 | 33.33% |
| 2012 | 1.6423 | 1.2920 | 2.1300 | 1.1300 | 2.1000 | 67.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.600B | $2.039B |
| Ubisoft Entertainment operates in parts of Europe, Canada and the United States and its primary activities are the production, publishing and distribution of interactive entertainment products. Products include video games, educational and cultural software, cartoons, literary, multimedia, audio-visual products, cinematographic and television works. Some of its brands are Driver, Anno, Endwar and Tom Clancy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |