Melco Development - 15 Year Stock Price History | MDEVF
Historical daily share price chart and data for Melco Development since 2011 adjusted for splits and dividends. The latest closing stock price for Melco Development as of June 22, 2026 is 0.46.
- The all-time high Melco Development stock closing price was 3.63 on January 22, 2014.
- The Melco Development 52-week high stock price is 0.83, which is 80.4% above the current share price.
- The Melco Development 52-week low stock price is 0.43, which is 6.5% below the current share price.
- The average Melco Development stock price for the last 52 weeks is 0.58.
| Melco Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5145 | 0.5700 | 0.5709 | 0.4571 | 0.4648 | -18.46% |
| 2025 | 0.5902 | 0.5650 | 0.8300 | 0.3965 | 0.5700 | -1.72% |
| 2024 | 0.6718 | 0.6847 | 0.8614 | 0.5300 | 0.5800 | -19.34% |
| 2023 | 1.0073 | 1.1725 | 1.4200 | 0.6444 | 0.7191 | -34.78% |
| 2022 | 0.8413 | 1.2307 | 1.3100 | 0.5270 | 1.1025 | -9.63% |
| 2021 | 1.6221 | 2.0000 | 2.2800 | 1.0660 | 1.2200 | -40.49% |
| 2020 | 1.9626 | 2.8150 | 2.8150 | 1.4474 | 2.0500 | -27.94% |
| 2019 | 2.3874 | 2.1429 | 2.8449 | 1.9168 | 2.8449 | 40.50% |
| 2018 | 2.6838 | 2.7461 | 3.5388 | 1.5703 | 2.0249 | -28.47% |
| 2017 | 2.2125 | 1.2895 | 2.8499 | 1.2895 | 2.8310 | 119.54% |
| 2016 | 1.1497 | 1.0884 | 1.6539 | 0.9191 | 1.2895 | 2.68% |
| 2015 | 1.6167 | 1.9560 | 2.0206 | 1.2279 | 1.2559 | -38.69% |
| 2014 | 2.7220 | 3.4875 | 3.6328 | 1.9376 | 2.0483 | -39.05% |
| 2013 | 2.0976 | 1.0707 | 3.3967 | 1.0707 | 3.3604 | 224.86% |
| 2012 | 0.8346 | 0.6699 | 1.0435 | 0.6442 | 1.0344 | 56.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.758B | $4.636B |
| Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |