Melco Development - 21 Year Stock Price History | MDEVF

Historical daily share price chart and data for Melco Development since 2004 adjusted for splits and dividends. The latest closing stock price for Melco Development as of June 12, 2025 is 0.55.
  • The all-time high Melco Development stock closing price was 3.62 on January 22, 2014.
  • The Melco Development 52-week high stock price is 0.75, which is 36.4% above the current share price.
  • The Melco Development 52-week low stock price is 0.40, which is 27.3% below the current share price.
  • The average Melco Development stock price for the last 52 weeks is 0.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Melco Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5311 0.5650 0.5965 0.4000 0.5500 -5.17%
2024 0.6718 0.6847 0.8614 0.5300 0.5800 -19.34%
2023 1.0073 1.1725 1.4200 0.6444 0.7191 -34.78%
2022 0.8413 1.2307 1.3100 0.5270 1.1025 -9.63%
2021 1.6221 2.0000 2.2800 1.0660 1.2200 -40.49%
2020 1.9626 2.8150 2.8150 1.4474 2.0500 -27.94%
2019 2.3874 2.1429 2.8449 1.9168 2.8449 40.50%
2018 2.6772 2.7389 3.5295 1.5663 2.0249 -28.29%
2017 2.2067 1.2860 2.8424 1.2860 2.8236 119.56%
2016 1.1466 1.0855 1.6495 0.9166 1.2860 2.67%
2015 1.6123 1.9508 2.0152 1.2247 1.2525 -38.69%
2014 2.7146 3.4780 3.6229 1.9324 2.0428 -39.04%
2013 2.0919 1.0678 3.3875 1.0678 3.3512 224.85%
2012 0.8323 0.6681 1.0406 0.6425 1.0316 56.54%
2011 0.8004 0.5701 1.2097 0.5326 0.6590 30.34%
2010 0.4329 0.4165 0.6160 0.3300 0.5056 18.46%
2009 0.4877 0.2552 0.7084 0.2200 0.4268 51.56%
2008 0.7900 1.2485 1.4343 0.0880 0.2816 -78.21%
2007 1.5742 2.2141 2.2141 1.1166 1.2924 -39.22%
2006 2.0222 1.0538 2.8116 1.0538 2.1263 101.77%
2005 1.0291 0.9467 1.2329 0.7926 1.0538 -4.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.841B $4.636B
Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.441B 52.54
Roblox (RBLX) United States $64.512B 0.00
Flutter Entertainment (FLUT) United States $47.951B 41.95
Take-Two Interactive Software (TTWO) United States $41.599B 227.63
Electronic Arts (EA) United States $37.627B 29.54
DraftKings (DKNG) United States $33.776B 0.00
Las Vegas Sands (LVS) United States $29.615B 19.77
Capcom (CCOEY) Japan $16.598B 40.97
GameStop (GME) United States $9.904B 41.00
Wynn Resorts (WYNN) United States $9.104B 15.80
MGM Resorts (MGM) United States $9.019B 13.05
Light & Wonder (LNW) United States $7.296B 15.64
Churchill Downs (CHDN) United States $7.176B 16.98
Boyd Gaming (BYD) United States $6.130B 11.27
Red Rock Resorts (RRR) United States $5.174B 18.55
Super Group (SGHC) (SGHC) $4.843B 22.91
Rush Street Interactive (RSI) United States $3.165B 125.64
International Game Technology (IGT) United Kingdom $3.045B 23.18
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.648B 25.24
PENN Entertainment (PENN) United States $2.489B 0.00
Playtika Holding (PLTK) Israel $1.801B 10.44
Monarch Casino & Resort (MCRI) United States $1.562B 16.69
UbiSoft Entertainment (UBSFY) France $1.443B 0.00
Corsair Gaming (CRSR) United States $0.999B 0.00
Accel Entertainment (ACEL) United States $0.990B 14.81
Golden Entertainment (GDEN) United States $0.727B 51.89
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.510B 10.57
Bally's (BALY) United States $0.465B 0.00
DoubleDown Interactive (DDI) South Korea $0.404B 3.42
GDEV (GDEV) $0.399B 11.01
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.341B 0.00
GCL Global Holdings (GCL) Singapore $0.319B 0.00
Golden Matrix (GMGI) United States $0.233B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.135B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Bragg Gaming Group (BRAG) Canada $0.103B 0.00
NIP Group (NIPG) Sweden $0.088B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 107.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.047B 31.26
Lottery (LTRY) United States $0.032B 0.00
GameSquare Holdings (GAME) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.022B 0.00
Motorsport Games (MSGM) United States $0.016B 9.06
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00