Melco Development - 15 Year Stock Price History | MDEVF
Historical daily share price chart and data for Melco Development since 2011 adjusted for splits and dividends. The latest closing stock price for Melco Development as of September 14, 2026 is 0.39.
- The all-time high Melco Development stock closing price was 3.63 on January 22, 2014.
- The Melco Development 52-week high stock price is 0.83, which is 112.8% above the current share price.
- The Melco Development 52-week low stock price is 0.37, which is 5.1% below the current share price.
- The average Melco Development stock price for the last 52 weeks is 0.53.
| Melco Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4826 | 0.5700 | 0.5709 | 0.3700 | 0.3900 | -31.58% |
| 2025 | 0.5902 | 0.5650 | 0.8300 | 0.3965 | 0.5700 | -1.72% |
| 2024 | 0.6718 | 0.6847 | 0.8614 | 0.5300 | 0.5800 | -19.34% |
| 2023 | 1.0073 | 1.1725 | 1.4200 | 0.6444 | 0.7191 | -34.78% |
| 2022 | 0.8413 | 1.2307 | 1.3100 | 0.5270 | 1.1025 | -9.63% |
| 2021 | 1.6221 | 2.0000 | 2.2800 | 1.0660 | 1.2200 | -40.49% |
| 2020 | 1.9626 | 2.8150 | 2.8150 | 1.4474 | 2.0500 | -27.94% |
| 2019 | 2.3874 | 2.1429 | 2.8449 | 1.9168 | 2.8449 | 40.50% |
| 2018 | 2.6838 | 2.7461 | 3.5388 | 1.5703 | 2.0249 | -28.47% |
| 2017 | 2.2125 | 1.2895 | 2.8499 | 1.2895 | 2.8310 | 119.54% |
| 2016 | 1.1497 | 1.0884 | 1.6539 | 0.9191 | 1.2895 | 2.68% |
| 2015 | 1.6167 | 1.9560 | 2.0206 | 1.2279 | 1.2559 | -38.69% |
| 2014 | 2.7220 | 3.4875 | 3.6328 | 1.9376 | 2.0483 | -39.05% |
| 2013 | 2.0976 | 1.0707 | 3.3967 | 1.0707 | 3.3604 | 224.86% |
| 2012 | 0.8346 | 0.6699 | 1.0435 | 0.6442 | 1.0344 | 56.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.592B | $4.636B |
| Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |