Super Group (SGHC) - 5 Year Stock Price History | SGHC

Historical daily share price chart and data for Super Group (SGHC) since 2020 adjusted for splits and dividends. The latest closing stock price for Super Group (SGHC) as of June 20, 2025 is 9.68.
  • The all-time high Super Group (SGHC) stock closing price was 11.58 on November 15, 2021.
  • The Super Group (SGHC) 52-week high stock price is 9.96, which is 2.9% above the current share price.
  • The Super Group (SGHC) 52-week low stock price is 2.91, which is 69.9% below the current share price.
  • The average Super Group (SGHC) stock price for the last 52 weeks is 5.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Super Group (SGHC) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6863 6.2342 9.8700 5.5581 9.6800 56.27%
2024 3.6914 2.8795 6.7802 2.5219 6.1944 107.66%
2023 3.2522 2.9548 3.8864 2.5596 2.9830 5.66%
2022 5.7388 9.3632 10.3983 2.4937 2.8231 -69.76%
2021 9.6051 9.6360 11.5840 9.1373 9.3349 -1.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $4.873B $1.836B
SGHC Limited is the holding company for online sports betting and gaming businesses. SGHC Limited, formerly known as Sports Entertainment Acquisition Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $114.077B 56.31
Roblox (RBLX) United States $69.246B 0.00
Flutter Entertainment (FLUT) United States $46.601B 40.76
Take-Two Interactive Software (TTWO) United States $42.293B 231.43
Electronic Arts (EA) United States $37.755B 29.64
DraftKings (DKNG) United States $36.026B 0.00
Las Vegas Sands (LVS) United States $29.452B 19.66
Capcom (CCOEY) Japan $17.110B 42.24
GameStop (GME) United States $10.495B 43.44
Wynn Resorts (WYNN) United States $9.252B 16.06
MGM Resorts (MGM) United States $9.190B 13.30
Light & Wonder (LNW) United States $7.197B 15.42
Churchill Downs (CHDN) United States $7.072B 16.74
Boyd Gaming (BYD) United States $6.220B 11.44
Red Rock Resorts (RRR) United States $5.327B 19.10
Rush Street Interactive (RSI) United States $3.169B 125.82
International Game Technology (IGT) United Kingdom $3.028B 23.06
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.686B 25.60
PENN Entertainment (PENN) United States $2.575B 0.00
Playtika Holding (PLTK) Israel $1.696B 9.83
Monarch Casino & Resort (MCRI) United States $1.568B 16.74
UbiSoft Entertainment (UBSFY) France $1.328B 0.00
Corsair Gaming (CRSR) United States $0.956B 0.00
Accel Entertainment (ACEL) United States $0.955B 14.28
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.766B 54.68
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.485B 0.00
DoubleDown Interactive (DDI) South Korea $0.441B 3.74
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.351B 0.00
GDEV (GDEV) $0.334B 0.00
GCL Global Holdings (GCL) Singapore $0.322B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.175B 0.00
Full House Resorts (FLL) United States $0.140B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.115B 0.00
Skillz (SKLZ) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.104B 0.00
Canterbury Park Holding (CPHC) United States $0.096B 118.12
NIP Group (NIPG) Sweden $0.083B 0.00
Century Casinos (CNTY) United States $0.075B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.050B 33.75
Lottery (LTRY) United States $0.036B 0.00
GameSquare Holdings (GAME) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.016B 8.77
Brera Holdings (BREA) Ireland $0.010B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00