Super Group (SGHC) - 4 Year Stock Price History | SGHC
Historical daily share price chart and data for Super Group (SGHC) since 2020 adjusted for splits and dividends. The latest closing stock price for Super Group (SGHC) as of April 18, 2024 is 3.05.
- The all-time high Super Group (SGHC) stock closing price was 12.31 on November 15, 2021.
- The Super Group (SGHC) 52-week high stock price is 4.00, which is 31.1% above the current share price.
- The Super Group (SGHC) 52-week low stock price is 2.63, which is 13.8% below the current share price.
- The average Super Group (SGHC) stock price for the last 52 weeks is 3.33.
| Super Group (SGHC) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.2060 | 3.0600 | 3.6000 | 2.6800 | 3.0500 | -3.79% |
| 2023 | 3.4560 | 3.1400 | 4.1300 | 2.7200 | 3.1700 | 5.67% |
| 2022 | 6.0985 | 9.9500 | 11.0500 | 2.6500 | 3.0000 | -69.76% |
| 2021 | 10.2071 | 10.2400 | 12.3100 | 9.7100 | 9.9200 | -1.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.533B | $1.361B |
| SGHC Limited is the holding company for online sports betting and gaming businesses. SGHC Limited, formerly known as Sports Entertainment Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Las Vegas Sands (LVS) | United States | $37.736B | 21.56 |
| DraftKings (DKNG) | United States | $36.581B | 0.00 |
| Roblox (RBLX) | United States | $21.497B | 0.00 |
| MGM Resorts (MGM) | United States | $13.324B | 15.40 |
| Wynn Resorts (WYNN) | United States | $10.925B | 23.78 |
| Churchill Downs (CHDN) | United States | $8.922B | 24.46 |
| Capcom (CCOEY) | Japan | $8.867B | 20.04 |
| Light & Wonder (LNW) | United States | $7.947B | 31.71 |
| Red Rock Resorts (RRR) | United States | $6.170B | 19.89 |
| Boyd Gaming (BYD) | United States | $6.097B | 10.09 |
| Wynn Macau (WYNMF) | $4.770B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $3.978B | 9.89 |
| UbiSoft Entertainment (UBSFY) | France | $2.855B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.849B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.557B | 9.45 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.549B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.478B | 65.04 |
| Rush Street Interactive (RSI) | United States | $1.411B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.310B | 15.88 |
| Corsair Gaming (CRSR) | United States | $1.128B | 33.09 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.034B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.984B | 77.37 |
| Golden Entertainment (GDEN) | United States | $0.969B | 35.63 |
| Accel Entertainment (ACEL) | United States | $0.945B | 12.67 |
| GDEV (GDEV) | $0.448B | 0.00 | |
| PlayAGS (AGS) | United States | $0.344B | 876.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.321B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.316B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.252B | 11.27 |
| Full House Resorts (FLL) | United States | $0.172B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.116B | 10.93 |
| Golden Matrix (GMGI) | United States | $0.109B | 0.00 |
| Century Casinos (CNTY) | United States | $0.095B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | Canada | $0.019B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.015B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.006B | 0.00 |
| Lottery (LTRY) | United States | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.08 |