Nintendo - 15 Year Stock Price History | NTDOY
Historical daily share price chart and data for Nintendo since 2011 adjusted for splits and dividends. The latest closing stock price for Nintendo as of June 11, 2026 is 11.23.
- The all-time high Nintendo stock closing price was 22.82 on August 18, 2025.
- The Nintendo 52-week high stock price is 24.92, which is 121.9% above the current share price.
- The Nintendo 52-week low stock price is 10.39, which is 7.5% below the current share price.
- The average Nintendo stock price for the last 52 weeks is 18.05.
| Nintendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.1075 | 15.4980 | 15.6728 | 10.4500 | 11.2300 | -27.58% |
| 2025 | 18.3573 | 13.3497 | 22.8211 | 12.7677 | 15.5072 | 16.56% |
| 2024 | 12.0834 | 11.0555 | 14.1590 | 10.5720 | 13.3042 | 18.58% |
| 2023 | 8.9923 | 8.5374 | 11.2196 | 7.5698 | 11.2196 | 32.43% |
| 2022 | 8.8999 | 9.0024 | 10.5729 | 7.9764 | 8.4723 | -5.73% |
| 2021 | 10.0712 | 11.4038 | 11.8596 | 8.2202 | 8.9870 | -22.97% |
| 2020 | 8.2291 | 6.8997 | 11.9037 | 5.1670 | 11.6675 | 71.78% |
| 2019 | 5.8284 | 4.4402 | 7.2074 | 4.3183 | 6.7922 | 54.96% |
| 2018 | 6.0693 | 6.0152 | 7.5879 | 4.1753 | 4.3832 | -25.79% |
| 2017 | 4.9693 | 3.3738 | 7.0034 | 3.1857 | 5.9065 | 76.69% |
| 2016 | 3.0329 | 2.2088 | 4.8140 | 1.9834 | 3.3429 | 51.26% |
| 2015 | 2.4996 | 1.6394 | 3.2771 | 1.4948 | 2.2101 | 35.75% |
| 2014 | 1.7986 | 2.0669 | 2.3666 | 1.5829 | 1.6281 | -21.84% |
| 2013 | 1.7744 | 1.6774 | 2.1780 | 1.4111 | 2.0831 | 26.33% |
| 2012 | 1.9460 | 2.1535 | 2.4056 | 1.5622 | 1.6489 | -20.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $66.938B | $7.650B |
| Nintendo Co Ltd is mainly engaged in the development, manufacture and sale of entertainment products in the field of home entertainment. The Company develops, manufactures and sells hardware and software for portable and home console games. It also develops businesses utilizing its intellectual property, such as video content and mobile applications. Nintendo Co Ltd is based in Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |