Nintendo - 22 Year Stock Price History | NTDOY

Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of June 09, 2025 is 20.94.
  • The all-time high Nintendo stock closing price was 21.90 on May 05, 2025.
  • The Nintendo 52-week high stock price is 22.08, which is 5.4% above the current share price.
  • The Nintendo 52-week low stock price is 11.36, which is 45.7% below the current share price.
  • The average Nintendo stock price for the last 52 weeks is 15.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nintendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.1419 14.6800 21.9000 14.0400 20.9400 43.13%
2024 13.4237 12.5822 15.5700 11.6770 14.6300 14.58%
2023 10.3857 10.0707 12.7689 8.9294 12.7689 27.77%
2022 10.6416 10.9488 12.8590 9.4089 9.9940 -8.56%
2021 12.4322 14.3483 14.8770 9.9976 10.9301 -25.54%
2020 10.4914 8.9892 14.9773 6.7324 14.6801 65.89%
2019 7.6290 5.8228 9.3900 5.6630 8.8491 53.95%
2018 7.9591 7.8883 9.9506 5.4754 5.7481 -25.79%
2017 6.5165 4.4244 9.1841 4.1777 7.7457 76.69%
2016 3.9772 2.8958 6.3130 2.6011 4.3838 51.30%
2015 3.2778 2.1499 4.2968 1.9595 2.8974 35.70%
2014 2.3585 2.7105 3.1036 2.0749 2.1351 -21.84%
2013 2.3269 2.1997 2.8563 1.8504 2.7318 26.33%
2012 2.5520 2.8240 3.1547 2.0486 2.1624 -20.85%
2011 4.1072 5.7628 6.0218 2.6902 2.7321 -52.11%
2010 5.5287 4.6043 6.7849 4.6043 5.7047 28.39%
2009 5.0492 6.9033 7.1133 4.2273 4.4433 -35.30%
2008 8.3006 10.2864 10.4535 4.7676 6.8673 -33.33%
2007 7.1015 4.3526 10.9193 4.0118 10.3003 136.21%
2006 2.9812 2.0219 4.3607 2.0219 4.3607 117.09%
2005 1.8186 2.0309 2.0309 1.6792 2.0087 -2.03%
2004 1.7342 1.5239 2.0503 1.4484 2.0503 35.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $108.830B $7.650B
NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system.
Stock Name Country Market Cap PE Ratio
Roblox (RBLX) United States $63.365B 0.00
Flutter Entertainment (FLUT) United States $46.561B 40.73
Take-Two Interactive Software (TTWO) United States $41.429B 226.70
Electronic Arts (EA) United States $36.843B 28.92
DraftKings (DKNG) United States $32.193B 0.00
Las Vegas Sands (LVS) United States $29.608B 19.76
Capcom (CCOEY) Japan $16.342B 40.34
GameStop (GME) United States $13.571B 121.36
Wynn Resorts (WYNN) United States $8.856B 15.37
MGM Resorts (MGM) United States $8.837B 12.78
Light & Wonder (LNW) United States $7.457B 15.98
Churchill Downs (CHDN) United States $7.194B 17.02
Boyd Gaming (BYD) United States $6.018B 11.07
Red Rock Resorts (RRR) United States $5.208B 18.67
Super Group (SGHC) (SGHC) $4.646B 21.98
Rush Street Interactive (RSI) United States $3.103B 123.18
International Game Technology (IGT) United Kingdom $2.976B 22.66
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.581B 24.60
PENN Entertainment (PENN) United States $2.489B 0.00
Playtika Holding (PLTK) Israel $1.805B 10.46
Monarch Casino & Resort (MCRI) United States $1.566B 16.73
UbiSoft Entertainment (UBSFY) France $1.413B 0.00
Corsair Gaming (CRSR) United States $1.006B 0.00
Accel Entertainment (ACEL) United States $0.968B 14.48
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.726B 51.79
Universal Entertainment (UETMF) Japan $0.533B 0.00
DoubleDown Interactive (DDI) South Korea $0.521B 4.42
PlayAGS (AGS) United States $0.510B 10.56
Bally's (BALY) United States $0.489B 0.00
GDEV (GDEV) $0.400B 11.03
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.341B 0.00
GCL Global Holdings (GCL) Singapore $0.309B 0.00
Golden Matrix (GMGI) United States $0.262B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.204B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.132B 0.00
Full House Resorts (FLL) United States $0.119B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Bragg Gaming Group (BRAG) Canada $0.104B 0.00
NIP Group (NIPG) Sweden $0.098B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 108.75
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.069B 0.00
Snail (SNAL) United States $0.039B 26.29
Lottery (LTRY) United States $0.038B 0.00
GameSquare Holdings (GAME) United States $0.037B 0.00
Sharplink Gaming (SBET) United States $0.020B 0.00
Motorsport Games (MSGM) United States $0.016B 9.15
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.008B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00