Nintendo - 22 Year Stock Price History | NTDOY

Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of May 12, 2025 is 20.09.
  • The all-time high Nintendo stock closing price was 21.90 on May 05, 2025.
  • The Nintendo 52-week high stock price is 22.08, which is 9.9% above the current share price.
  • The Nintendo 52-week low stock price is 11.36, which is 43.5% below the current share price.
  • The average Nintendo stock price for the last 52 weeks is 15.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nintendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.6685 14.6800 21.9000 14.0400 20.0900 37.32%
2024 13.4237 12.5822 15.5700 11.6770 14.6300 14.58%
2023 10.3857 10.0707 12.7689 8.9294 12.7689 27.77%
2022 10.6416 10.9488 12.8590 9.4089 9.9940 -8.56%
2021 12.4322 14.3483 14.8770 9.9976 10.9301 -25.54%
2020 10.4914 8.9892 14.9773 6.7324 14.6801 65.89%
2019 7.6290 5.8228 9.3900 5.6630 8.8491 53.95%
2018 7.9591 7.8883 9.9506 5.4754 5.7481 -25.79%
2017 6.5165 4.4244 9.1841 4.1777 7.7457 76.69%
2016 3.9772 2.8958 6.3130 2.6011 4.3838 51.30%
2015 3.2778 2.1499 4.2968 1.9595 2.8974 35.70%
2014 2.3585 2.7105 3.1036 2.0749 2.1351 -21.84%
2013 2.3269 2.1997 2.8563 1.8504 2.7318 26.33%
2012 2.5520 2.8240 3.1547 2.0486 2.1624 -20.85%
2011 4.1072 5.7628 6.0218 2.6902 2.7321 -52.11%
2010 5.5287 4.6043 6.7849 4.6043 5.7047 28.39%
2009 5.0492 6.9033 7.1133 4.2273 4.4433 -35.30%
2008 8.3006 10.2864 10.4535 4.7676 6.8673 -33.33%
2007 7.1015 4.3526 10.9193 4.0118 10.3003 136.21%
2006 2.9812 2.0219 4.3607 2.0219 4.3607 117.09%
2005 1.8186 2.0309 2.0309 1.6792 2.0087 -2.03%
2004 1.7342 1.5239 2.0503 1.4484 2.0503 35.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $104.363B $7.650B
NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system.
Stock Name Country Market Cap PE Ratio
Roblox (RBLX) United States $46.298B 0.00
Flutter Entertainment (FLUT) Ireland $43.683B 38.21
Take-Two Interactive Software (TTWO) United States $39.932B 983.70
Electronic Arts (EA) United States $38.902B 29.38
DraftKings (DKNG) United States $33.491B 0.00
Las Vegas Sands (LVS) United States $29.954B 20.00
Capcom (CCOEY) Japan $14.828B 0.00
GameStop (GME) United States $12.547B 112.20
Wynn Resorts (WYNN) United States $9.949B 17.27
MGM Resorts (MGM) United States $9.433B 13.65
Light & Wonder (LNW) United States $7.268B 15.57
Churchill Downs (CHDN) United States $7.090B 16.78
Boyd Gaming (BYD) United States $6.087B 11.19
Red Rock Resorts (RRR) United States $4.976B 17.84
Super Group (SGHC) (SGHC) $4.319B 20.43
International Game Technology (IGT) United Kingdom $3.614B 17.54
Rush Street Interactive (RSI) United States $2.728B 108.73
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.659B 25.00
PENN Entertainment (PENN) United States $2.409B 0.00
Playtika Holding (PLTK) Israel $1.985B 11.50
UbiSoft Entertainment (UBSFY) France $1.616B 0.00
Monarch Casino & Resort (MCRI) United States $1.514B 16.18
Accel Entertainment (ACEL) United States $0.989B 14.78
Corsair Gaming (CRSR) United States $0.881B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.830B 0.00
Golden Entertainment (GDEN) United States $0.753B 53.74
Bally's (BALY) United States $0.544B 0.00
DoubleDown Interactive (DDI) South Korea $0.536B 4.31
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.500B 10.11
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.379B 0.00
GCL Global Holdings (GCL) Singapore $0.295B 0.00
GDEV (GDEV) $0.290B 7.99
Golden Matrix (GMGI) United States $0.231B 0.00
PLAYSTUDIOS (MYPS) United States $0.222B 0.00
DouYu Holdings (DOYU) China $0.217B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
Full House Resorts (FLL) United States $0.120B 0.00
Bragg Gaming Group (BRAG) Canada $0.111B 0.00
Skillz (SKLZ) United States $0.098B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 108.62
NIP Group (NIPG) Sweden $0.084B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.077B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.045B 0.00
Snail (SNAL) United States $0.040B 21.30
GameSquare Holdings (GAME) United States $0.024B 0.00
Lottery (LTRY) United States $0.016B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Motorsport Games (MSGM) United States $0.009B 7.68
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00