Nintendo - 15 Year Stock Price History | NTDOY
Historical daily share price chart and data for Nintendo since 2011 adjusted for splits and dividends. The latest closing stock price for Nintendo as of September 14, 2026 is 13.40.
- The all-time high Nintendo stock closing price was 22.82 on August 18, 2025.
- The Nintendo 52-week high stock price is 23.20, which is 73.1% above the current share price.
- The Nintendo 52-week low stock price is 10.18, which is 24% below the current share price.
- The average Nintendo stock price for the last 52 weeks is 15.33.
| Nintendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7431 | 15.4980 | 15.6728 | 10.1900 | 13.4000 | -13.59% |
| 2025 | 18.3573 | 13.3497 | 22.8211 | 12.7677 | 15.5072 | 16.56% |
| 2024 | 12.2172 | 11.4178 | 14.1590 | 10.6483 | 13.3042 | 14.82% |
| 2023 | 9.2869 | 8.8172 | 11.5873 | 7.8179 | 11.5873 | 32.43% |
| 2022 | 9.1916 | 9.2974 | 10.9194 | 8.2378 | 8.7500 | -5.73% |
| 2021 | 10.4012 | 11.7775 | 12.2483 | 8.4896 | 9.2815 | -22.97% |
| 2020 | 8.4988 | 7.1259 | 12.2938 | 5.3363 | 12.0499 | 71.78% |
| 2019 | 6.0194 | 4.5857 | 7.4436 | 4.4598 | 7.0148 | 54.96% |
| 2018 | 6.2682 | 6.2124 | 7.8365 | 4.3121 | 4.5269 | -25.79% |
| 2017 | 5.1321 | 3.4844 | 7.2329 | 3.2901 | 6.1000 | 76.69% |
| 2016 | 3.1323 | 2.2812 | 4.9718 | 2.0484 | 3.4524 | 51.26% |
| 2015 | 2.5815 | 1.6932 | 3.3845 | 1.5438 | 2.2825 | 35.74% |
| 2014 | 1.8575 | 2.1346 | 2.4442 | 1.6347 | 1.6815 | -21.84% |
| 2013 | 1.8325 | 1.7324 | 2.2494 | 1.4573 | 2.1514 | 26.34% |
| 2012 | 2.0098 | 2.2240 | 2.4844 | 1.6134 | 1.7029 | -20.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $68.997B | $15.366B |
| Nintendo Co Ltd is mainly engaged in the development, manufacture and sale of entertainment products in the field of home entertainment. The Company develops, manufactures and sells hardware and software for portable and home console games. It also develops businesses utilizing its intellectual property, such as video content and mobile applications. Nintendo Co Ltd is based in Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |