Nintendo - 22 Year Stock Price History | NTDOY
Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of May 12, 2025 is 20.09.
- The all-time high Nintendo stock closing price was 21.90 on May 05, 2025.
- The Nintendo 52-week high stock price is 22.08, which is 9.9% above the current share price.
- The Nintendo 52-week low stock price is 11.36, which is 43.5% below the current share price.
- The average Nintendo stock price for the last 52 weeks is 15.08.
| Nintendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.6685 | 14.6800 | 21.9000 | 14.0400 | 20.0900 | 37.32% |
| 2024 | 13.4237 | 12.5822 | 15.5700 | 11.6770 | 14.6300 | 14.58% |
| 2023 | 10.3857 | 10.0707 | 12.7689 | 8.9294 | 12.7689 | 27.77% |
| 2022 | 10.6416 | 10.9488 | 12.8590 | 9.4089 | 9.9940 | -8.56% |
| 2021 | 12.4322 | 14.3483 | 14.8770 | 9.9976 | 10.9301 | -25.54% |
| 2020 | 10.4914 | 8.9892 | 14.9773 | 6.7324 | 14.6801 | 65.89% |
| 2019 | 7.6290 | 5.8228 | 9.3900 | 5.6630 | 8.8491 | 53.95% |
| 2018 | 7.9591 | 7.8883 | 9.9506 | 5.4754 | 5.7481 | -25.79% |
| 2017 | 6.5165 | 4.4244 | 9.1841 | 4.1777 | 7.7457 | 76.69% |
| 2016 | 3.9772 | 2.8958 | 6.3130 | 2.6011 | 4.3838 | 51.30% |
| 2015 | 3.2778 | 2.1499 | 4.2968 | 1.9595 | 2.8974 | 35.70% |
| 2014 | 2.3585 | 2.7105 | 3.1036 | 2.0749 | 2.1351 | -21.84% |
| 2013 | 2.3269 | 2.1997 | 2.8563 | 1.8504 | 2.7318 | 26.33% |
| 2012 | 2.5520 | 2.8240 | 3.1547 | 2.0486 | 2.1624 | -20.85% |
| 2011 | 4.1072 | 5.7628 | 6.0218 | 2.6902 | 2.7321 | -52.11% |
| 2010 | 5.5287 | 4.6043 | 6.7849 | 4.6043 | 5.7047 | 28.39% |
| 2009 | 5.0492 | 6.9033 | 7.1133 | 4.2273 | 4.4433 | -35.30% |
| 2008 | 8.3006 | 10.2864 | 10.4535 | 4.7676 | 6.8673 | -33.33% |
| 2007 | 7.1015 | 4.3526 | 10.9193 | 4.0118 | 10.3003 | 136.21% |
| 2006 | 2.9812 | 2.0219 | 4.3607 | 2.0219 | 4.3607 | 117.09% |
| 2005 | 1.8186 | 2.0309 | 2.0309 | 1.6792 | 2.0087 | -2.03% |
| 2004 | 1.7342 | 1.5239 | 2.0503 | 1.4484 | 2.0503 | 35.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $104.363B | $7.650B |
| NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Roblox (RBLX) | United States | $46.298B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.683B | 38.21 |
| Take-Two Interactive Software (TTWO) | United States | $39.932B | 983.70 |
| Electronic Arts (EA) | United States | $38.902B | 29.38 |
| DraftKings (DKNG) | United States | $33.491B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.954B | 20.00 |
| Capcom (CCOEY) | Japan | $14.828B | 0.00 |
| GameStop (GME) | United States | $12.547B | 112.20 |
| Wynn Resorts (WYNN) | United States | $9.949B | 17.27 |
| MGM Resorts (MGM) | United States | $9.433B | 13.65 |
| Light & Wonder (LNW) | United States | $7.268B | 15.57 |
| Churchill Downs (CHDN) | United States | $7.090B | 16.78 |
| Boyd Gaming (BYD) | United States | $6.087B | 11.19 |
| Red Rock Resorts (RRR) | United States | $4.976B | 17.84 |
| Super Group (SGHC) (SGHC) | $4.319B | 20.43 | |
| International Game Technology (IGT) | United Kingdom | $3.614B | 17.54 |
| Rush Street Interactive (RSI) | United States | $2.728B | 108.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.659B | 25.00 |
| PENN Entertainment (PENN) | United States | $2.409B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.985B | 11.50 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.514B | 16.18 |
| Accel Entertainment (ACEL) | United States | $0.989B | 14.78 |
| Corsair Gaming (CRSR) | United States | $0.881B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.830B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.753B | 53.74 |
| Bally's (BALY) | United States | $0.544B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.536B | 4.31 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.11 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.379B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.295B | 0.00 |
| GDEV (GDEV) | $0.290B | 7.99 | |
| Golden Matrix (GMGI) | United States | $0.231B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.222B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.217B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.120B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.111B | 0.00 |
| Skillz (SKLZ) | United States | $0.098B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.62 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.077B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.045B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 21.30 |
| GameSquare Holdings (GAME) | United States | $0.024B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 7.68 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |