Playtika Holding - 5 Year Stock Price History | PLTK
Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of January 20, 2026 is 3.48.
- The all-time high Playtika Holding stock closing price was 29.44 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 7.58, which is 117.8% above the current share price.
- The Playtika Holding 52-week low stock price is 3.31, which is 4.9% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 4.62.
| Playtika Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7100 | 3.9800 | 4.0600 | 3.4800 | 3.4800 | -11.90% |
| 2025 | 4.4682 | 6.2409 | 6.7481 | 3.2593 | 3.9500 | -37.16% |
| 2024 | 6.7357 | 7.2306 | 7.9175 | 5.7106 | 6.2862 | -16.05% |
| 2023 | 8.6419 | 7.4109 | 10.9318 | 6.5779 | 7.4882 | 2.47% |
| 2022 | 11.6008 | 15.5346 | 18.2740 | 6.7755 | 7.3079 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.320B | $2.549B |
| Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $86.337B | 34.62 |
| Roblox (RBLX) | United States | $57.156B | 0.00 |
| Electronic Arts (EA) | United States | $51.084B | 53.89 |
| Take-Two Interactive Software (TTWO) | United States | $44.373B | 94.54 |
| Las Vegas Sands (LVS) | United States | $39.858B | 21.83 |
| Flutter Entertainment (FLUT) | United States | $33.023B | 23.89 |
| DraftKings (DKNG) | United States | $16.237B | 0.00 |
| Capcom (CCOEY) | Japan | $12.323B | 24.08 |
| Wynn Resorts (WYNN) | United States | $11.887B | 21.02 |
| Light & Wonder (LNWO) | United States | $9.754B | 19.42 |
| MGM Resorts (MGM) | United States | $9.567B | 16.12 |
| GameStop (GME) | United States | $9.453B | 21.98 |
| Churchill Downs (CHDN) | United States | $7.453B | 17.29 |
| Boyd Gaming (BYD) | United States | $6.926B | 12.36 |
| Red Rock Resorts (RRR) | United States | $6.672B | 19.76 |
| Super Group (SGHC) (SGHC) | $5.004B | 18.07 | |
| Rush Street Interactive (RSI) | United States | $4.428B | 80.42 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.879B | 18.04 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.573B | 11.15 |
| Sharplink Gaming (SBET) | United States | $2.164B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.096B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.904B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.649B | 16.31 |
| UbiSoft Entertainment (UBSFY) | France | $1.037B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.960B | 14.25 |
| Bally's (BALY) | United States | $0.824B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.736B | 156.28 |
| Corsair Gaming (CRSR) | United States | $0.607B | 40.71 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.436B | 3.83 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.353B | 0.00 |
| GDEV (GDEV) | $0.301B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.205B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.162B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.127B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.110B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.088B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.078B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.074B | 0.00 |
| Skillz (SKLZ) | United States | $0.068B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.048B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.043B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.89 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.30 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Lottery (SEGG) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |