Churchill Downs - 33 Year Stock Price History | CHDN
Historical daily share price chart and data for Churchill Downs since 1993 adjusted for splits and dividends. The latest closing stock price for Churchill Downs as of January 23, 2026 is 102.54.
- The all-time high Churchill Downs stock closing price was 147.58 on May 01, 2023.
- The Churchill Downs 52-week high stock price is 126.60, which is 23.5% above the current share price.
- The Churchill Downs 52-week low stock price is 85.58, which is 16.5% below the current share price.
- The average Churchill Downs stock price for the last 52 weeks is 104.61.
| Churchill Downs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.6267 | 111.9500 | 114.4400 | 102.5000 | 102.5400 | -9.88% |
| 2025 | 105.4613 | 131.0810 | 132.3960 | 86.4145 | 113.7800 | -14.47% |
| 2024 | 131.5229 | 132.9850 | 146.4540 | 111.2230 | 133.0240 | -0.74% |
| 2023 | 123.7389 | 104.0690 | 147.5830 | 104.0690 | 134.0180 | 28.06% |
| 2022 | 102.8068 | 116.7550 | 120.5140 | 85.7109 | 104.6530 | -11.95% |
| 2021 | 106.5555 | 92.6639 | 126.4260 | 87.2042 | 118.8570 | 24.05% |
| 2020 | 71.1795 | 66.5607 | 102.7720 | 29.9251 | 95.8119 | 42.47% |
| 2019 | 53.9206 | 39.4353 | 67.2813 | 37.8380 | 67.2519 | 69.49% |
| 2018 | 43.8948 | 38.4861 | 50.2073 | 36.5253 | 39.6793 | 5.47% |
| 2017 | 29.3019 | 23.8759 | 38.0577 | 22.7439 | 37.6211 | 55.74% |
| 2016 | 22.1961 | 21.6581 | 25.0480 | 18.9421 | 24.1569 | 7.24% |
| 2015 | 19.7847 | 14.7695 | 23.9123 | 14.4472 | 22.5257 | 49.63% |
| 2014 | 14.4433 | 14.0183 | 16.3464 | 13.2100 | 15.0538 | 7.40% |
| 2013 | 12.2163 | 10.6975 | 14.0840 | 9.9096 | 14.0167 | 36.27% |
| 2012 | 8.9845 | 7.7812 | 10.2858 | 7.6344 | 10.2858 | 28.99% |
| 2011 | 6.5127 | 6.7142 | 7.9740 | 5.6922 | 7.9740 | 21.53% |
| 2010 | 5.4703 | 5.7651 | 6.6825 | 4.6126 | 6.5615 | 17.53% |
| 2009 | 5.1954 | 6.0705 | 6.0705 | 3.2698 | 5.5827 | -6.35% |
| 2008 | 6.1100 | 7.6805 | 7.9352 | 3.6794 | 5.9614 | -24.11% |
| 2007 | 7.0028 | 6.0511 | 8.2831 | 5.7178 | 7.8552 | 27.39% |
| 2006 | 5.6536 | 5.4565 | 6.2702 | 5.1302 | 6.1665 | 17.81% |
| 2005 | 5.5774 | 6.1294 | 6.5947 | 4.4199 | 5.2342 | -16.71% |
| 2004 | 5.3604 | 5.0464 | 6.5284 | 4.7281 | 6.2840 | 24.29% |
| 2003 | 5.0319 | 5.2512 | 5.4843 | 4.1612 | 5.0561 | -3.41% |
| 2002 | 5.0220 | 4.7353 | 5.7435 | 4.3442 | 5.2348 | 4.63% |
| 2001 | 3.8648 | 3.7669 | 5.0032 | 3.4136 | 5.0032 | 25.86% |
| 2000 | 3.2451 | 2.9817 | 4.7019 | 2.7605 | 3.9753 | 34.43% |
| 1999 | 3.7552 | 4.3633 | 5.1333 | 2.5987 | 2.9571 | -29.91% |
| 1998 | 3.7098 | 2.7153 | 5.4621 | 2.4390 | 4.2189 | 52.28% |
| 1997 | 2.3688 | 2.2210 | 2.9073 | 2.0051 | 2.7705 | 24.74% |
| 1996 | 2.3362 | 1.9693 | 2.7571 | 1.9693 | 2.2210 | 4.72% |
| 1995 | 2.4465 | 2.5344 | 2.8028 | 1.8785 | 2.1208 | -19.17% |
| 1994 | 2.6566 | 3.0653 | 3.1242 | 2.4463 | 2.6239 | -18.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $7.150B | $2.734B |
| Churchill Downs, the world's most legendary racetrack, has conducted Thoroughbred racing and presented America's greatest race, the Kentucky Derby. Churchill Downs, Inc. has Five racetracks; Six casinos; Big Fish Games, the world's largest distributor of casual games; The country's leading online wagering business, TwinSpires.com; A video poker business, A multi-state network of off-track betting (OTB) facilities; and a collection of racing-related data, totalisator and telecommunication companies that support CDI's sports and gaming operations. CDI owes much to its horse racing heritage and is expanding on that tradition while evolving its business mix, management team and growth strategies to navigate any challenges. CDI's launch of TwinSpires.com, an advance-deposit waging platform that allows customers to wager on horse racing from computers, tablet devices and smart phones, created another retail outlet for wagering transactions and data distribution. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $86.597B | 34.73 |
| Electronic Arts (EA) | United States | $51.022B | 53.83 |
| Roblox (RBLX) | United States | $48.538B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $45.406B | 96.74 |
| Las Vegas Sands (LVS) | United States | $40.534B | 22.20 |
| Flutter Entertainment (FLUT) | United States | $30.648B | 22.17 |
| DraftKings (DKNG) | United States | $14.918B | 0.00 |
| Capcom (CCOEY) | Japan | $12.579B | 24.58 |
| Wynn Resorts (WYNN) | United States | $11.806B | 20.87 |
| GameStop (GME) | United States | $10.300B | 23.95 |
| MGM Resorts (MGM) | United States | $9.307B | 15.68 |
| Light & Wonder (LNWO) | United States | $8.837B | 17.60 |
| Boyd Gaming (BYD) | United States | $6.554B | 11.70 |
| Red Rock Resorts (RRR) | United States | $6.486B | 19.21 |
| Super Group (SGHC) (SGHC) | $4.888B | 17.65 | |
| Rush Street Interactive (RSI) | United States | $3.939B | 71.54 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.845B | 17.82 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.665B | 11.55 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Sharplink Gaming (SBET) | United States | $1.918B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.901B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.649B | 16.31 |
| Playtika Holding (PLTK) | Israel | $1.339B | 11.12 |
| Accel Entertainment (ACEL) | United States | $0.939B | 13.94 |
| Bally's (BALY) | United States | $0.811B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 153.28 |
| UbiSoft Entertainment (UBSFY) | France | $0.615B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.565B | 37.86 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| GDEV (GDEV) | $0.400B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.365B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.162B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.135B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.100B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.093B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Skillz (SKLZ) | United States | $0.064B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.045B | 0.00 |
| Snail (SNAL) | United States | $0.029B | 0.86 |
| Motorsport Games (MSGM) | United States | $0.024B | 10.52 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Lottery (SEGG) | United States | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 3.87 |