Churchill Downs - 15 Year Stock Price History | CHDN
Historical daily share price chart and data for Churchill Downs since 2011 adjusted for splits and dividends. The latest closing stock price for Churchill Downs as of June 11, 2026 is 87.07.
- The all-time high Churchill Downs stock closing price was 147.58 on May 01, 2023.
- The Churchill Downs 52-week high stock price is 118.45, which is 36% above the current share price.
- The Churchill Downs 52-week low stock price is 80.24, which is 7.8% below the current share price.
- The average Churchill Downs stock price for the last 52 weeks is 98.43.
| Churchill Downs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.7563 | 111.9500 | 114.4400 | 83.0700 | 87.0700 | -23.48% |
| 2025 | 105.4613 | 131.0810 | 132.3960 | 86.4145 | 113.7800 | -14.47% |
| 2024 | 131.5229 | 132.9850 | 146.4540 | 111.2230 | 133.0240 | -0.74% |
| 2023 | 123.7389 | 104.0690 | 147.5830 | 104.0690 | 134.0180 | 28.06% |
| 2022 | 102.8068 | 116.7550 | 120.5140 | 85.7109 | 104.6530 | -11.95% |
| 2021 | 106.5555 | 92.6639 | 126.4260 | 87.2042 | 118.8570 | 24.05% |
| 2020 | 71.1795 | 66.5607 | 102.7720 | 29.9251 | 95.8119 | 42.47% |
| 2019 | 53.9206 | 39.4353 | 67.2813 | 37.8380 | 67.2519 | 69.49% |
| 2018 | 43.8948 | 38.4861 | 50.2073 | 36.5253 | 39.6793 | 5.47% |
| 2017 | 29.3019 | 23.8759 | 38.0577 | 22.7439 | 37.6211 | 55.74% |
| 2016 | 22.1961 | 21.6581 | 25.0480 | 18.9421 | 24.1569 | 7.24% |
| 2015 | 19.7847 | 14.7695 | 23.9123 | 14.4472 | 22.5257 | 49.63% |
| 2014 | 14.4433 | 14.0183 | 16.3464 | 13.2100 | 15.0538 | 7.40% |
| 2013 | 12.2163 | 10.6975 | 14.0840 | 9.9096 | 14.0167 | 36.27% |
| 2012 | 8.9845 | 7.7812 | 10.2858 | 7.6344 | 10.2858 | 28.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.097B | $2.926B |
| Churchill Downs, the world's most legendary racetrack, has conducted Thoroughbred racing and presented America's greatest race, the Kentucky Derby. Churchill Downs, Inc. has Five racetracks; Six casinos; Big Fish Games, the world's largest distributor of casual games; The country's leading online wagering business, TwinSpires.com; A video poker business, A multi-state network of off-track betting (OTB) facilities; and a collection of racing-related data, totalisator and telecommunication companies that support CDI's sports and gaming operations. CDI owes much to its horse racing heritage and is expanding on that tradition while evolving its business mix, management team and growth strategies to navigate any challenges. CDI's launch of TwinSpires.com, an advance-deposit waging platform that allows customers to wager on horse racing from computers, tablet devices and smart phones, created another retail outlet for wagering transactions and data distribution. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |