Wynn Resorts - 17 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits. The latest closing stock price for Wynn Resorts as of April 18, 2019 is 142.44.
- The all-time high Wynn Resorts stock price is 220.49, which is 54.8% above the current share price.
- The Wynn Resorts 52-week high stock price is 196.98, which is 38.3% above the current share price.
- The Wynn Resorts 52-week low stock price is 91.45, which is 35.8% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 136.29.
| Wynn Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
123.1164 |
103.7695 |
144.8500 |
102.7656 |
142.4400 |
44.88% |
| 2018 |
150.5482 |
160.1148 |
196.9751 |
91.4543 |
98.3126 |
-40.16% |
| 2017 |
125.0646 |
83.8614 |
165.8743 |
83.8614 |
164.2955 |
98.06% |
| 2016 |
85.6138 |
64.4592 |
103.6119 |
48.2718 |
82.9505 |
27.91% |
| 2015 |
94.1146 |
134.0960 |
146.9043 |
48.1156 |
64.8529 |
-52.24% |
| 2014 |
178.1070 |
175.0391 |
220.4851 |
126.8658 |
135.8031 |
-20.93% |
| 2013 |
121.8592 |
99.6510 |
171.7406 |
98.2766 |
171.7406 |
80.89% |
| 2012 |
88.4544 |
88.4450 |
105.2675 |
72.6886 |
94.9415 |
10.73% |
| 2011 |
98.3438 |
80.1470 |
121.9312 |
79.3111 |
85.7444 |
12.29% |
| 2010 |
58.8146 |
43.3936 |
79.5253 |
41.2226 |
76.3598 |
93.29% |
| 2009 |
29.4673 |
30.3593 |
46.8962 |
9.8594 |
39.5061 |
46.02% |
| 2008 |
54.7442 |
70.0274 |
77.2043 |
20.0069 |
27.0558 |
-62.31% |
| 2007 |
69.8375 |
58.9497 |
105.8731 |
53.4815 |
71.7880 |
24.92% |
| 2006 |
42.4023 |
30.9700 |
59.7457 |
30.7289 |
57.4679 |
82.51% |
| 2005 |
32.0496 |
37.6290 |
42.7380 |
24.2134 |
31.4867 |
-18.04% |
| 2004 |
24.5046 |
16.2801 |
40.4017 |
15.8380 |
38.4154 |
138.92% |
| 2003 |
10.1683 |
7.7497 |
16.1767 |
7.4627 |
16.0791 |
113.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$15.431B |
$6.718B |
|
Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world and is led by Chairman of the Board and Chief Executive Officer, Mr. Stephen A. Wynn, who possesses more than 45 years of development experience of casino resorts. Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
|
