Wynn Resorts - 23 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of November 14, 2025 is 120.73.
- The all-time high Wynn Resorts stock closing price was 207.53 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 134.23, which is 11.2% above the current share price.
- The Wynn Resorts 52-week low stock price is 65.25, which is 46% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 98.64.
| Wynn Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 99.3259 | 83.1650 | 133.3400 | 65.7804 | 120.7300 | 41.19% |
| 2024 | 91.1868 | 92.8643 | 105.7380 | 72.5584 | 85.5072 | -4.40% |
| 2023 | 97.7783 | 83.3846 | 112.8190 | 80.7016 | 89.4383 | 11.34% |
| 2022 | 69.5394 | 85.4885 | 93.7578 | 50.6678 | 80.3262 | -3.02% |
| 2021 | 105.7405 | 104.1210 | 136.3610 | 74.0829 | 82.8294 | -24.63% |
| 2020 | 88.2934 | 138.7030 | 147.0200 | 41.9017 | 109.8970 | -18.07% |
| 2019 | 116.0138 | 97.6446 | 140.4650 | 96.6999 | 134.1350 | 45.00% |
| 2018 | 141.7016 | 150.7120 | 185.4080 | 86.0563 | 92.5098 | -40.18% |
| 2017 | 117.7184 | 78.9263 | 156.1330 | 78.9263 | 154.6470 | 98.09% |
| 2016 | 80.5655 | 60.6668 | 97.4955 | 45.4317 | 78.0690 | 27.90% |
| 2015 | 88.6113 | 126.2670 | 138.3110 | 45.3087 | 61.0373 | -52.27% |
| 2014 | 167.6659 | 164.7410 | 207.5300 | 119.4590 | 127.8750 | -20.89% |
| 2013 | 114.6823 | 93.7772 | 161.6370 | 92.4812 | 161.6370 | 80.91% |
| 2012 | 83.2921 | 83.2934 | 99.1405 | 68.4481 | 89.3452 | 10.64% |
| 2011 | 92.7682 | 75.6147 | 115.0410 | 74.6915 | 80.7501 | 12.09% |
| 2010 | 55.4179 | 40.8728 | 74.9191 | 38.8279 | 72.0418 | 93.60% |
| 2009 | 27.7056 | 28.5339 | 44.0765 | 9.2666 | 37.2112 | 46.33% |
| 2008 | 51.4526 | 65.8169 | 72.5623 | 18.8040 | 25.4290 | -62.31% |
| 2007 | 65.4928 | 55.2669 | 99.2589 | 50.1404 | 67.4717 | 25.23% |
| 2006 | 39.7087 | 28.9976 | 56.0132 | 28.7718 | 53.8777 | 82.75% |
| 2005 | 30.0080 | 35.2324 | 40.0161 | 22.6713 | 29.4813 | -18.04% |
| 2004 | 22.9440 | 15.2432 | 37.8285 | 14.8293 | 35.9688 | 138.91% |
| 2003 | 9.5203 | 7.2561 | 15.1465 | 6.9874 | 15.0551 | 113.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $12.553B | $7.128B |
| Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.557B | 45.54 |
| Roblox (RBLX) | United States | $66.979B | 0.00 |
| Electronic Arts (EA) | United States | $50.145B | 53.05 |
| Las Vegas Sands (LVS) | United States | $44.206B | 24.21 |
| Take-Two Interactive Software (TTWO) | United States | $43.429B | 92.53 |
| Flutter Entertainment (FLUT) | United States | $34.806B | 25.17 |
| DraftKings (DKNG) | United States | $14.724B | 0.00 |
| Capcom (CCOEY) | Japan | $13.261B | 25.92 |
| GameStop (GME) | United States | $9.254B | 26.49 |
| MGM Resorts (MGM) | United States | $8.881B | 14.96 |
| Churchill Downs (CHDN) | United States | $6.923B | 16.07 |
| Boyd Gaming (BYD) | United States | $6.233B | 11.13 |
| Super Group (SGHC) (SGHC) | $6.167B | 22.27 | |
| Red Rock Resorts (RRR) | United States | $6.072B | 17.98 |
| Rush Street Interactive (RSI) | United States | $3.955B | 71.83 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.803B | 16.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.332B | 20.87 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.093B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.945B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.745B | 17.25 |
| Playtika Holding (PLTK) | Israel | $1.527B | 12.69 |
| UbiSoft Entertainment (UBSFY) | France | $1.035B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.68 |
| Bally's (BALY) | United States | $0.844B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.789B | 167.39 |
| Corsair Gaming (CRSR) | United States | $0.647B | 43.36 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.442B | 3.87 |
| GDEV (GDEV) | $0.373B | 10.30 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.260B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.207B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.203B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.142B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.127B | 0.00 |
| Skillz (SKLZ) | United States | $0.087B | 0.00 |
| Full House Resorts (FLL) | United States | $0.086B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.085B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.068B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.056B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.054B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 1.03 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.018B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.015B | 6.55 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| Lottery (SEGG) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |