Wynn Resorts - 17 Year Stock Price History | WYNN

Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits. The latest closing stock price for Wynn Resorts as of April 18, 2019 is 142.44.
  • The all-time high Wynn Resorts stock price is 220.49, which is 54.8% above the current share price.
  • The Wynn Resorts 52-week high stock price is 196.98, which is 38.3% above the current share price.
  • The Wynn Resorts 52-week low stock price is 91.45, which is 35.8% below the current share price.
  • The average Wynn Resorts stock price for the last 52 weeks is 136.29.
Wynn Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 123.1164 103.7695 144.8500 102.7656 142.4400 44.88%
2018 150.5482 160.1148 196.9751 91.4543 98.3126 -40.16%
2017 125.0646 83.8614 165.8743 83.8614 164.2955 98.06%
2016 85.6138 64.4592 103.6119 48.2718 82.9505 27.91%
2015 94.1146 134.0960 146.9043 48.1156 64.8529 -52.24%
2014 178.1070 175.0391 220.4851 126.8658 135.8031 -20.93%
2013 121.8592 99.6510 171.7406 98.2766 171.7406 80.89%
2012 88.4544 88.4450 105.2675 72.6886 94.9415 10.73%
2011 98.3438 80.1470 121.9312 79.3111 85.7444 12.29%
2010 58.8146 43.3936 79.5253 41.2226 76.3598 93.29%
2009 29.4673 30.3593 46.8962 9.8594 39.5061 46.02%
2008 54.7442 70.0274 77.2043 20.0069 27.0558 -62.31%
2007 69.8375 58.9497 105.8731 53.4815 71.7880 24.92%
2006 42.4023 30.9700 59.7457 30.7289 57.4679 82.51%
2005 32.0496 37.6290 42.7380 24.2134 31.4867 -18.04%
2004 24.5046 16.2801 40.4017 15.8380 38.4154 138.92%
2003 10.1683 7.7497 16.1767 7.4627 16.0791 113.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $15.431B $6.718B
Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world and is led by Chairman of the Board and Chief Executive Officer, Mr. Stephen A. Wynn, who possesses more than 45 years of development experience of casino resorts. Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $52.481B 21.29
MGM Resorts (MGM) United States $14.797B 28.12
Melco Resorts & Entertainment (MLCO) China $13.060B 29.68
Caesars Entertainment (CZR) United States $6.346B 0.00
Amaya (TSG) Canada $5.245B 8.61
Zynga (ZNGA) United States $4.860B 262.50
Eldorado Resorts (ERI) United States $3.874B 35.99
Churchill Downsorporated (CHDN) United States $3.746B 25.27
Red Rock Resorts (RRR) United States $3.320B 22.96
Boyd Gaming (BYD) United States $3.285B 22.42
International Game Technology (IGT) United Kingdom $2.883B 14.41
Penn National Gaming (PENN) United States $2.488B 20.08
PlayAGS (AGS) United States $0.907B 0.00
Monarch Casino & Resort (MCRI) United States $0.832B 25.32
500 (WBAI) China $0.519B 0.00
Golden Entertainment (GDEN) United States $0.450B 0.00
Empire Resorts (NYNY) United States $0.425B 0.00
Century Casinos (CNTY) United States $0.268B 82.64
Gaming Partners (GPIC) United States $0.105B 24.07
Canterbury Park Holding (CPHC) United States $0.067B 17.21
SUPERLEAGUE GM (SLGG) $0.059B 0.00
Full House Resorts (FLL) United States $0.056B 0.00
Nevada Gold & Casinos (UWN) United States $0.044B 35.29