Wynn Resorts - Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2022 adjusted for splits. The latest closing stock price for Wynn Resorts as of August 12, 2022 is 68.74.
- The all-time high Wynn Resorts stock closing price was 212.89 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 107.44, which is 56.3% above the current share price.
- The Wynn Resorts 52-week low stock price is 50.20, which is 27% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 79.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wynn Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
108.5625 |
106.9000 |
140.0000 |
76.0600 |
85.0400 |
-24.63% |
| 2020 |
90.6424 |
142.3501 |
150.8852 |
43.0200 |
112.8300 |
-18.04% |
| 2019 |
119.0550 |
100.1934 |
144.1548 |
99.2241 |
137.6613 |
45.02% |
| 2018 |
145.3600 |
154.5970 |
190.1870 |
88.3026 |
94.9246 |
-40.16% |
| 2017 |
120.7546 |
80.9714 |
160.1579 |
80.9714 |
158.6336 |
98.06% |
| 2016 |
82.6634 |
62.2379 |
100.0412 |
46.6083 |
80.0918 |
27.91% |
| 2015 |
90.8713 |
129.4748 |
141.8417 |
46.4575 |
62.6180 |
-52.24% |
| 2014 |
171.9691 |
169.0069 |
212.8867 |
122.4938 |
131.1231 |
-20.93% |
| 2013 |
117.6597 |
96.2169 |
165.8221 |
94.8898 |
165.8221 |
80.89% |
| 2012 |
85.4061 |
85.3970 |
101.6398 |
70.1836 |
91.6696 |
10.73% |
| 2011 |
94.9547 |
77.3849 |
117.7293 |
76.5779 |
82.7895 |
12.29% |
| 2010 |
56.7878 |
41.8982 |
76.7847 |
39.8020 |
73.7283 |
93.29% |
| 2009 |
28.4518 |
29.3131 |
45.2801 |
9.5196 |
38.1447 |
46.02% |
| 2008 |
52.8576 |
67.6142 |
74.5437 |
19.3174 |
26.1234 |
-62.31% |
| 2007 |
67.4308 |
56.9182 |
102.2245 |
51.6385 |
69.3141 |
24.92% |
| 2006 |
40.9410 |
29.9027 |
57.6868 |
29.6699 |
55.4874 |
82.51% |
| 2005 |
30.9451 |
36.3322 |
41.2652 |
23.3790 |
30.4016 |
-18.04% |
| 2004 |
23.6601 |
15.7190 |
39.0093 |
15.2922 |
37.0916 |
138.92% |
| 2003 |
9.8183 |
7.4826 |
15.6193 |
7.2055 |
15.5250 |
113.65% |
| 2002 |
7.1038 |
7.2110 |
7.6156 |
6.1468 |
7.2664 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$7.685B |
$3.764B |
|
Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
|
