Wynn Resorts - 17 Year Stock Price History | WYNN

Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wynn Resorts as of January 16, 2019 is 111.50.
Wynn Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 109.4918 104.4000 114.3700 103.3900 111.5000 12.73%
2018 152.5044 162.2845 199.6443 92.0100 98.9100 -40.60%
2017 126.7593 84.9978 168.1220 84.9978 166.5219 98.06%
2016 86.7739 65.3327 105.0159 48.9259 84.0745 27.91%
2015 95.3900 135.9131 148.8950 48.7676 65.7317 -52.24%
2014 180.5205 177.4110 223.4728 128.5850 137.6434 -20.93%
2013 123.5105 101.0014 174.0678 99.6083 174.0678 80.89%
2012 89.6531 89.6435 106.6940 73.6736 96.2280 10.73%
2011 99.6764 81.2330 123.5835 80.3858 86.9063 12.29%
2010 59.6116 43.9816 80.6029 41.7812 77.3946 93.29%
2009 29.8666 30.7707 47.5317 9.9930 40.0415 46.02%
2008 55.4860 70.9764 78.2505 20.2780 27.4224 -62.31%
2007 70.7839 59.7485 107.3078 54.2063 72.7608 24.92%
2006 42.9769 31.3897 60.5554 31.1453 58.2466 82.52%
2005 32.4839 38.1389 43.3172 24.5416 31.9133 -18.04%
2004 24.8367 16.5007 40.9491 16.0527 38.9360 138.92%
2003 10.3060 7.8547 16.3959 7.5638 16.2970 113.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $11.719B $6.306B
Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world and is led by Chairman of the Board and Chief Executive Officer, Mr. Stephen A. Wynn, who possesses more than 45 years of development experience of casino resorts. Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $44.349B 16.50
MGM Resorts (MGM) United States $14.414B 32.55
Melco Resorts & Entertainment (MLCO) China $9.862B 25.58
Caesars Entertainment (CZR) United States $5.860B 87.50
Amaya (TSG) Canada $4.693B 7.64
Zynga (ZNGA) United States $3.680B 142.33
Churchill Downsorporated (CHDN) United States $3.540B 24.32
Eldorado Resorts (ERI) United States $3.254B 26.95
International Game Technology (IGT) United Kingdom $3.057B 10.56
Boyd Gaming (BYD) United States $2.837B 20.72
Penn National Gaming (PENN) United States $2.804B 16.97
Red Rock Resorts (RRR) United States $2.711B 18.32
PlayAGS (AGS) United States $0.879B 0.00
Monarch Casino & Resort (MCRI) United States $0.751B 23.99
500 (WBAI) China $0.550B 0.00
Golden Entertainment (GDEN) United States $0.511B 0.00
Empire Resorts (NYNY) United States $0.416B 0.00
Century Casinos (CNTY) United States $0.229B 77.70
Gaming Partners (GPIC) United States $0.105B 24.07
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.092B 0.00
Canterbury Park Holding (CPHC) United States $0.069B 17.40
Full House Resorts (FLL) United States $0.061B 0.00
Nevada Gold & Casinos (UWN) United States $0.043B 34.87
SMAAASH Entertainment (WINR) United States $0.015B 0.00