Wynn Resorts - 23 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of April 30, 2025 is 80.31.
- The all-time high Wynn Resorts stock closing price was 208.54 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 107.81, which is 34.2% above the current share price.
- The Wynn Resorts 52-week low stock price is 65.25, which is 18.8% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 86.91.
| Wynn Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 82.8069 | 83.5692 | 93.2125 | 66.1000 | 80.3100 | -6.53% |
| 2024 | 91.6299 | 93.3155 | 106.2520 | 72.9110 | 85.9227 | -4.40% |
| 2023 | 98.2534 | 83.7898 | 113.3670 | 81.0937 | 89.8729 | 11.34% |
| 2022 | 69.8773 | 85.9039 | 94.2134 | 50.9140 | 80.7166 | -3.02% |
| 2021 | 106.2543 | 104.6270 | 137.0230 | 74.4429 | 83.2319 | -24.63% |
| 2020 | 88.7225 | 139.3770 | 147.7340 | 42.1053 | 110.4310 | -18.07% |
| 2019 | 116.5775 | 98.1191 | 141.1480 | 97.1698 | 134.7860 | 44.99% |
| 2018 | 142.3901 | 151.4450 | 186.3090 | 86.4745 | 92.9593 | -40.18% |
| 2017 | 118.2904 | 79.3098 | 156.8920 | 79.3098 | 155.3990 | 98.09% |
| 2016 | 80.9570 | 60.9616 | 97.9693 | 45.6525 | 78.4484 | 27.90% |
| 2015 | 89.0419 | 126.8810 | 138.9830 | 45.5289 | 61.3339 | -52.27% |
| 2014 | 168.4807 | 165.5410 | 208.5380 | 120.0400 | 128.4960 | -20.89% |
| 2013 | 115.2396 | 94.2329 | 162.4220 | 92.9305 | 162.4220 | 80.91% |
| 2012 | 83.6969 | 83.6982 | 99.6223 | 68.7808 | 89.7794 | 10.64% |
| 2011 | 93.2190 | 75.9821 | 115.6000 | 75.0544 | 81.1425 | 12.09% |
| 2010 | 55.6872 | 41.0715 | 75.2831 | 39.0166 | 72.3918 | 93.60% |
| 2009 | 27.8403 | 28.6726 | 44.2907 | 9.3116 | 37.3920 | 46.33% |
| 2008 | 51.7026 | 66.1367 | 72.9149 | 18.8953 | 25.5526 | -62.31% |
| 2007 | 65.8111 | 55.5355 | 99.7412 | 50.3840 | 67.7995 | 25.23% |
| 2006 | 39.9017 | 29.1385 | 56.2854 | 28.9116 | 54.1395 | 82.75% |
| 2005 | 30.1538 | 35.4037 | 40.2106 | 22.7815 | 29.6246 | -18.04% |
| 2004 | 23.0554 | 15.3173 | 38.0123 | 14.9014 | 36.1436 | 138.92% |
| 2003 | 9.5665 | 7.2914 | 15.2201 | 7.0213 | 15.1282 | 113.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $8.658B | $7.128B |
| Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $105.090B | 44.96 |
| Flutter Entertainment (FLUT) | Ireland | $42.174B | 47.25 |
| Roblox (RBLX) | United States | $41.731B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $40.719B | 1003.09 |
| Electronic Arts (EA) | United States | $38.042B | 29.37 |
| DraftKings (DKNG) | United States | $29.332B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.841B | 17.25 |
| Capcom (CCOEY) | Japan | $14.850B | 0.00 |
| GameStop (GME) | United States | $12.193B | 109.04 |
| MGM Resorts (MGM) | United States | $8.998B | 12.28 |
| Light & Wonder (LNW) | United States | $7.186B | 16.65 |
| Churchill Downs (CHDN) | United States | $6.603B | 15.63 |
| Boyd Gaming (BYD) | United States | $5.712B | 10.36 |
| Red Rock Resorts (RRR) | United States | $4.622B | 17.37 |
| Super Group (SGHC) (SGHC) | $4.093B | 23.91 | |
| International Game Technology (IGT) | United Kingdom | $3.344B | 16.23 |
| Rush Street Interactive (RSI) | United States | $2.819B | 412.00 |
| PENN Entertainment (PENN) | United States | $2.370B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.204B | 30.47 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.534B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.444B | 15.42 |
| Accel Entertainment (ACEL) | United States | $0.949B | 14.40 |
| Corsair Gaming (CRSR) | United States | $0.784B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.693B | 374.29 |
| Bally's (BALY) | United States | $0.617B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.09 |
| DoubleDown Interactive (DDI) | South Korea | $0.458B | 3.68 |
| Codere Online Luxembourg, S.A (CDRO) | $0.325B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.301B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.256B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.238B | 0.00 |
| GDEV (GDEV) | $0.201B | 5.55 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.167B | 0.00 |
| Full House Resorts (FLL) | United States | $0.118B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.105B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.102B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 41.07 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |