Wynn Resorts - 17 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wynn Resorts as of January 16, 2019 is 111.50.
| Wynn Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
109.4918 |
104.4000 |
114.3700 |
103.3900 |
111.5000 |
12.73% |
| 2018 |
152.5044 |
162.2845 |
199.6443 |
92.0100 |
98.9100 |
-40.60% |
| 2017 |
126.7593 |
84.9978 |
168.1220 |
84.9978 |
166.5219 |
98.06% |
| 2016 |
86.7739 |
65.3327 |
105.0159 |
48.9259 |
84.0745 |
27.91% |
| 2015 |
95.3900 |
135.9131 |
148.8950 |
48.7676 |
65.7317 |
-52.24% |
| 2014 |
180.5205 |
177.4110 |
223.4728 |
128.5850 |
137.6434 |
-20.93% |
| 2013 |
123.5105 |
101.0014 |
174.0678 |
99.6083 |
174.0678 |
80.89% |
| 2012 |
89.6531 |
89.6435 |
106.6940 |
73.6736 |
96.2280 |
10.73% |
| 2011 |
99.6764 |
81.2330 |
123.5835 |
80.3858 |
86.9063 |
12.29% |
| 2010 |
59.6116 |
43.9816 |
80.6029 |
41.7812 |
77.3946 |
93.29% |
| 2009 |
29.8666 |
30.7707 |
47.5317 |
9.9930 |
40.0415 |
46.02% |
| 2008 |
55.4860 |
70.9764 |
78.2505 |
20.2780 |
27.4224 |
-62.31% |
| 2007 |
70.7839 |
59.7485 |
107.3078 |
54.2063 |
72.7608 |
24.92% |
| 2006 |
42.9769 |
31.3897 |
60.5554 |
31.1453 |
58.2466 |
82.52% |
| 2005 |
32.4839 |
38.1389 |
43.3172 |
24.5416 |
31.9133 |
-18.04% |
| 2004 |
24.8367 |
16.5007 |
40.9491 |
16.0527 |
38.9360 |
138.92% |
| 2003 |
10.3060 |
7.8547 |
16.3959 |
7.5638 |
16.2970 |
113.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$11.719B |
$6.306B |
|
Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world and is led by Chairman of the Board and Chief Executive Officer, Mr. Stephen A. Wynn, who possesses more than 45 years of development experience of casino resorts. Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
|
