Wynn Resorts - Stock Price History | WYNN

Historical daily share price chart and data for Wynn Resorts since 2022 adjusted for splits. The latest closing stock price for Wynn Resorts as of August 12, 2022 is 68.74.
  • The all-time high Wynn Resorts stock closing price was 212.89 on March 04, 2014.
  • The Wynn Resorts 52-week high stock price is 107.44, which is 56.3% above the current share price.
  • The Wynn Resorts 52-week low stock price is 50.20, which is 27% below the current share price.
  • The average Wynn Resorts stock price for the last 52 weeks is 79.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wynn Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 108.5625 106.9000 140.0000 76.0600 85.0400 -24.63%
2020 90.6424 142.3501 150.8852 43.0200 112.8300 -18.04%
2019 119.0550 100.1934 144.1548 99.2241 137.6613 45.02%
2018 145.3600 154.5970 190.1870 88.3026 94.9246 -40.16%
2017 120.7546 80.9714 160.1579 80.9714 158.6336 98.06%
2016 82.6634 62.2379 100.0412 46.6083 80.0918 27.91%
2015 90.8713 129.4748 141.8417 46.4575 62.6180 -52.24%
2014 171.9691 169.0069 212.8867 122.4938 131.1231 -20.93%
2013 117.6597 96.2169 165.8221 94.8898 165.8221 80.89%
2012 85.4061 85.3970 101.6398 70.1836 91.6696 10.73%
2011 94.9547 77.3849 117.7293 76.5779 82.7895 12.29%
2010 56.7878 41.8982 76.7847 39.8020 73.7283 93.29%
2009 28.4518 29.3131 45.2801 9.5196 38.1447 46.02%
2008 52.8576 67.6142 74.5437 19.3174 26.1234 -62.31%
2007 67.4308 56.9182 102.2245 51.6385 69.3141 24.92%
2006 40.9410 29.9027 57.6868 29.6699 55.4874 82.51%
2005 30.9451 36.3322 41.2652 23.3790 30.4016 -18.04%
2004 23.6601 15.7190 39.0093 15.2922 37.0916 138.92%
2003 9.8183 7.4826 15.6193 7.2055 15.5250 113.65%
2002 7.1038 7.2110 7.6156 6.1468 7.2664 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $7.685B $3.764B
Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $28.801B 0.00
Roblox (RBLX) United States $27.031B 0.00
MGM Resorts (MGM) United States $13.723B 183.74
Boyd Gaming (BYD) United States $6.201B 10.23
International Game Technology (IGT) United Kingdom $4.479B 16.17
Super Group (SGHC) (SGHC) $2.404B 0.00
Rush Street Interactive (RSI) United States $1.376B 0.00
Accel Entertainment (ACEL) United States $0.913B 12.88
Skillz (SKLZ) United States $0.742B 0.00
PlayAGS (AGS) United States $0.223B 0.00