Wynn Resorts - 22 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of April 22, 2024 is 97.48.
- The all-time high Wynn Resorts stock closing price was 210.72 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 117.86, which is 20.9% above the current share price.
- The Wynn Resorts 52-week low stock price is 81.65, which is 16.2% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 98.25.
| Wynn Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 99.8150 | 94.3756 | 107.4600 | 90.9437 | 97.4800 | 7.25% |
| 2023 | 99.3701 | 84.7402 | 114.6532 | 82.0150 | 90.8939 | 11.35% |
| 2022 | 70.6699 | 86.8783 | 95.2820 | 51.4915 | 81.6321 | -3.02% |
| 2021 | 107.4595 | 105.8139 | 138.5776 | 75.2872 | 84.1760 | -24.63% |
| 2020 | 89.7215 | 140.9039 | 149.3522 | 42.5829 | 111.6837 | -18.04% |
| 2019 | 117.8455 | 99.1754 | 142.6903 | 98.2160 | 136.2627 | 45.02% |
| 2018 | 143.8832 | 153.0263 | 188.2547 | 87.4055 | 93.9602 | -40.16% |
| 2017 | 119.5278 | 80.1487 | 158.5308 | 80.1487 | 157.0219 | 98.06% |
| 2016 | 81.8235 | 61.6055 | 99.0248 | 46.1347 | 79.2781 | 27.91% |
| 2015 | 89.9480 | 128.1594 | 140.4006 | 45.9855 | 61.9818 | -52.24% |
| 2014 | 170.2219 | 167.2898 | 210.7238 | 121.2493 | 129.7909 | -20.93% |
| 2013 | 116.4643 | 95.2393 | 164.1374 | 93.9258 | 164.1374 | 80.89% |
| 2012 | 84.5384 | 84.5294 | 100.6072 | 69.4706 | 90.7383 | 10.73% |
| 2011 | 93.9900 | 76.5987 | 116.5332 | 75.7998 | 81.9484 | 12.29% |
| 2010 | 56.2108 | 41.4725 | 76.0046 | 39.3976 | 72.9793 | 93.29% |
| 2009 | 28.1628 | 29.0153 | 44.8201 | 9.4229 | 37.7571 | 46.02% |
| 2008 | 52.3206 | 66.9272 | 73.7864 | 19.1212 | 25.8580 | -62.31% |
| 2007 | 66.7457 | 56.3399 | 101.1860 | 51.1138 | 68.6099 | 24.92% |
| 2006 | 40.5251 | 29.5989 | 57.1007 | 29.3685 | 54.9237 | 82.52% |
| 2005 | 30.6307 | 35.9631 | 40.8460 | 23.1415 | 30.0927 | -18.04% |
| 2004 | 23.4198 | 15.5593 | 38.6130 | 15.1369 | 36.7147 | 138.91% |
| 2003 | 9.7186 | 7.4066 | 15.4606 | 7.1323 | 15.3673 | 113.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $10.646B | $6.532B |
| Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.255B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.153B | 19.51 |
| Roblox (RBLX) | United States | $20.888B | 0.00 |
| MGM Resorts (MGM) | United States | $13.448B | 15.54 |
| Churchill Downs (CHDN) | United States | $8.766B | 24.03 |
| Capcom (CCOEY) | Japan | $8.523B | 19.26 |
| Light & Wonder (LNW) | United States | $7.832B | 31.25 |
| Red Rock Resorts (RRR) | United States | $6.037B | 19.45 |
| Boyd Gaming (BYD) | United States | $5.999B | 9.93 |
| Wynn Macau (WYNMF) | $4.770B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.021B | 10.00 |
| UbiSoft Entertainment (UBSFY) | France | $2.823B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.737B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.550B | 9.42 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.549B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.521B | 66.16 |
| Super Group (SGHC) (SGHC) | $1.543B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.333B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.268B | 15.37 |
| Corsair Gaming (CRSR) | United States | $1.107B | 32.49 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.023B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
| Golden Entertainment (GDEN) | United States | $0.983B | 36.14 |
| Accel Entertainment (ACEL) | United States | $0.953B | 12.77 |
| GDEV (GDEV) | $0.446B | 0.00 | |
| PlayAGS (AGS) | United States | $0.333B | 848.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.315B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.313B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.258B | 11.51 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.143B | 0.00 |
| Skillz (SKLZ) | United States | $0.130B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.114B | 10.80 |
| Century Casinos (CNTY) | United States | $0.089B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | Canada | $0.019B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.015B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.006B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 4.99 |