Las Vegas Sands - 14 Year Stock Price History | LVS

Historical daily share price chart and data for Las Vegas Sands since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Las Vegas Sands as of November 12, 2018 is 51.00.
Las Vegas Sands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.3578 67.7598 80.5089 50.7300 51.0000 -25.16%
2017 58.1485 49.9508 69.8535 48.4147 68.1422 36.21%
2016 45.9860 38.4652 58.0936 32.7663 50.0258 28.75%
2015 43.8590 47.3141 50.8942 32.2701 38.8552 -20.50%
2014 58.6937 64.9015 71.6135 43.9610 48.8773 -24.01%
2013 48.1682 38.8696 64.3225 38.8696 64.3225 74.77%
2012 35.2557 32.6957 45.0638 27.0248 36.8046 17.20%
2011 32.3865 33.5041 37.1859 26.7062 31.4023 -7.01%
2010 21.2927 12.2140 38.8027 11.2954 33.7686 207.56%
2009 7.5860 5.2104 14.3746 1.0436 10.9794 151.94%
2008 36.8146 73.7251 73.7251 2.3737 4.3580 -94.25%
2007 72.8193 67.6108 106.2371 53.5227 75.7314 15.17%
2006 49.1634 28.4259 71.2853 28.4259 65.7588 126.70%
2005 29.1778 35.6500 37.3255 21.8192 29.0065 -17.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $40.815B $12.882B
Las Vegas Sands Corp. is a hotel, gaming, and retail mall company headquartered in Las Vegas, Nevada. The company owns The Venetian Resort Hotel Casino, the Sands Expo and Convention Center, Venetian Interactive, an internet based venture, and Venetian Macao Limited, a developer of multiple casino hotel resort properties in The People's Republic of China's Special Administrative Region of Macao.
Stock Name Country Market Cap PE Ratio
MGM Resorts (MGM) United States $13.465B 30.41
Wynn Resorts (WYNN) United States $10.691B 14.23
Melco Resorts & Entertainment (MLCO) China $7.712B 20.00
Caesars Entertainment (CZR) United States $5.699B 85.10
Amaya (TSG) Canada $4.710B 7.69
Churchill Downsorporated (CHDN) United States $3.594B 24.70
International Game Technology (IGT) United Kingdom $3.171B 10.95
Zynga (ZNGA) United States $3.111B 120.33
Eldorado Resorts (ERI) United States $2.840B 23.54
Boyd Gaming (BYD) United States $2.800B 20.45
Red Rock Resorts (RRR) United States $2.771B 18.72
Penn National Gaming (PENN) United States $1.933B 15.05
PlayAGS (AGS) United States $0.742B 0.00
Monarch Casino & Resort (MCRI) United States $0.696B 22.24
Golden Entertainment (GDEN) United States $0.397B 0.00
500 (WBAI) China $0.330B 0.00
Empire Resorts (NYNY) United States $0.258B 0.00
Century Casinos (CNTY) United States $0.206B 70.10
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.084B 0.00
Full House Resorts (FLL) United States $0.074B 0.00
Canterbury Park Holding (CPHC) United States $0.066B 19.93
Gaming Partners (GPIC) United States $0.064B 12.83
I-AM Capital Acquisition (IAM) United States $0.061B 0.00