Las Vegas Sands - 15 Year Stock Price History | LVS

Historical daily share price chart and data for Las Vegas Sands since 2004 adjusted for splits. The latest closing stock price for Las Vegas Sands as of April 22, 2019 is 66.83.
  • The all-time high Las Vegas Sands stock price is 103.46, which is 54.8% above the current share price.
  • The Las Vegas Sands 52-week high stock price is 78.40, which is 17.3% above the current share price.
  • The Las Vegas Sands 52-week low stock price is 48.44, which is 27.5% below the current share price.
  • The average Las Vegas Sands stock price for the last 52 weeks is 62.75.
Las Vegas Sands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.3168 54.1600 68.2200 52.2200 66.8300 28.40%
2018 65.7240 65.9881 78.4040 48.4400 52.0500 -21.56%
2017 56.6282 48.6448 68.0271 47.1489 66.3606 36.21%
2016 44.7836 37.4595 56.5746 31.9096 48.7178 28.75%
2015 42.7123 46.0771 49.5635 31.4264 37.8392 -20.50%
2014 57.1591 63.2046 69.7411 42.8116 47.5993 -24.01%
2013 46.9088 37.8533 62.6407 37.8533 62.6407 74.77%
2012 34.3339 31.8408 43.8855 26.3182 35.8423 17.20%
2011 31.5397 32.6281 36.2137 26.0080 30.5812 -7.01%
2010 20.7359 11.8947 37.7882 11.0001 32.8857 207.56%
2009 7.3877 5.0742 13.9988 1.0163 10.6923 151.94%
2008 35.8520 71.7975 71.7975 2.3117 4.2440 -94.25%
2007 70.9153 65.8430 103.4594 52.1233 73.7513 15.17%
2006 47.8779 27.6827 69.4214 27.6827 64.0395 126.70%
2005 28.4149 34.7179 36.3496 21.2487 28.2481 -17.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $52.721B $13.729B
Las Vegas Sands Corp. is a hotel, gaming, and retail mall company headquartered in Las Vegas, Nevada. The company owns The Venetian Resort Hotel Casino, the Sands Expo and Convention Center, Venetian Interactive, an internet based venture, and Venetian Macao Limited, a developer of multiple casino hotel resort properties in The People's Republic of China's Special Administrative Region of Macao.
Stock Name Country Market Cap PE Ratio
Wynn Resorts (WYNN) United States $15.332B 21.68
MGM Resorts (MGM) United States $14.776B 28.08
Melco Resorts & Entertainment (MLCO) China $12.749B 28.98
Caesars Entertainment (CZR) United States $6.407B 0.00
Amaya (TSG) Canada $5.295B 8.69
Zynga (ZNGA) United States $5.036B 272.00
Eldorado Resorts (ERI) United States $3.876B 36.01
Churchill Downsorporated (CHDN) United States $3.723B 25.11
Boyd Gaming (BYD) United States $3.307B 22.58
Red Rock Resorts (RRR) United States $3.242B 22.42
International Game Technology (IGT) United Kingdom $2.875B 14.37
Penn National Gaming (PENN) United States $2.479B 20.02
PlayAGS (AGS) United States $0.898B 0.00
Monarch Casino & Resort (MCRI) United States $0.816B 24.85
500 (WBAI) China $0.532B 0.00
Golden Entertainment (GDEN) United States $0.452B 0.00
Empire Resorts (NYNY) United States $0.424B 0.00
Century Casinos (CNTY) United States $0.267B 82.45
Gaming Partners (GPIC) United States $0.105B 24.07
Canterbury Park Holding (CPHC) United States $0.068B 17.47
SUPERLEAGUE GM (SLGG) $0.060B 0.00
Full House Resorts (FLL) United States $0.056B 0.00