Las Vegas Sands - 14 Year Stock Price History | LVS

Historical daily stock prices for Las Vegas Sands since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Las Vegas Sands (LVS) as of July 17, 2018 is 74.49.
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.034B $12.882B
Las Vegas Sands Corp. is a hotel, gaming, and retail mall company headquartered in Las Vegas, Nevada. The company owns The Venetian Resort Hotel Casino, the Sands Expo and Convention Center, Venetian Interactive, an internet based venture, and Venetian Macao Limited, a developer of multiple casino hotel resort properties in The People's Republic of China's Special Administrative Region of Macao.
Stock Name Country Market Cap PE Ratio
Wynn Resorts (WYNN) United States $18.029B 25.94
MGM Resorts (MGM) United States $17.327B 31.75
Melco Resorts & Entertainment (MLCO) China $12.482B 25.00
Caesars Entertainment (CZR) United States $8.134B 0.00
Amaya (TSG) Canada $7.717B 15.90
International Game Technology (IGT) United Kingdom $4.975B 17.68
Boyd Gaming (BYD) United States $4.269B 34.80
Red Rock Resorts (RRR) United States $4.155B 24.13
Churchill Downsorporated (CHDN) United States $4.111B 41.54
Zynga (ZNGA) United States $3.646B 85.00
Eldorado Resorts (ERI) United States $3.464B 195.00
Penn National Gaming (PENN) United States $3.302B 40.39
Pinnacle Entertainment (PNK) United States $2.023B 31.97
PlayAGS (AGS) United States $1.002B 0.00
Golden Entertainment (GDEN) United States $0.857B 195.50
Monarch Casino & Resort (MCRI) United States $0.848B 30.56
Empire Resorts (NYNY) United States $0.637B 0.00
500 (WBAI) China $0.573B 0.00
Century Casinos (CNTY) United States $0.255B 20.64
Full House Resorts (FLL) United States $0.088B 0.00
Gaming Partners (GPIC) United States $0.069B 26.21
Canterbury Park Holding (CPHC) United States $0.068B 20.61
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.064B 0.00
Nevada Gold & Casinos (UWN) United States $0.034B 13.53