Full House Resorts - 32 Year Stock Price History | FLL
Historical daily share price chart and data for Full House Resorts since 1993 adjusted for splits and dividends. The latest closing stock price for Full House Resorts as of June 06, 2025 is 3.15.
- The all-time high Full House Resorts stock closing price was 12.35 on December 27, 2021.
- The Full House Resorts 52-week high stock price is 5.90, which is 87.3% above the current share price.
- The Full House Resorts 52-week low stock price is 2.86, which is 9.2% below the current share price.
- The average Full House Resorts stock price for the last 52 weeks is 4.56.
| Full House Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.0994 | 4.6200 | 5.4500 | 2.9100 | 3.1500 | -22.79% |
| 2024 | 4.9594 | 5.1500 | 5.7900 | 3.9200 | 4.0800 | -24.02% |
| 2023 | 6.3987 | 7.4000 | 10.0700 | 3.5900 | 5.3700 | -28.59% |
| 2022 | 7.5751 | 11.8200 | 11.8200 | 5.1900 | 7.5200 | -37.90% |
| 2021 | 8.9592 | 3.7900 | 12.3500 | 3.7000 | 12.1100 | 208.14% |
| 2020 | 2.2511 | 3.2700 | 3.9600 | 0.5250 | 3.9300 | 17.31% |
| 2019 | 2.2922 | 2.2000 | 3.6400 | 1.6100 | 3.3500 | 65.84% |
| 2018 | 3.0493 | 3.7600 | 3.7837 | 2.0200 | 2.0200 | -48.07% |
| 2017 | 2.6494 | 2.2900 | 4.0300 | 2.1400 | 3.8900 | 62.08% |
| 2016 | 1.7102 | 1.6300 | 2.4000 | 1.3500 | 2.4000 | 43.71% |
| 2015 | 1.5220 | 1.4000 | 1.7700 | 1.1300 | 1.6700 | 19.29% |
| 2014 | 1.6705 | 2.7300 | 2.7300 | 0.8825 | 1.4000 | -50.00% |
| 2013 | 2.9122 | 3.4600 | 3.5000 | 2.6100 | 2.8000 | -18.84% |
| 2012 | 2.9949 | 2.5100 | 3.7500 | 2.5100 | 3.4500 | 31.18% |
| 2011 | 3.3785 | 3.3700 | 4.9200 | 2.3800 | 2.6300 | -22.42% |
| 2010 | 3.1931 | 3.5500 | 3.7000 | 2.6600 | 3.3900 | -1.45% |
| 2009 | 2.1910 | 1.1000 | 3.6000 | 0.9000 | 3.4400 | 207.14% |
| 2008 | 1.7262 | 2.7500 | 2.7500 | 1.0000 | 1.1200 | -60.00% |
| 2007 | 3.4615 | 3.7500 | 4.2500 | 2.0600 | 2.8000 | -26.32% |
| 2006 | 3.3340 | 3.0000 | 3.9200 | 2.9000 | 3.8000 | 22.58% |
| 2005 | 3.2383 | 0.6200 | 4.9500 | 0.5700 | 3.1000 | 416.67% |
| 2004 | 0.7743 | 0.7200 | 0.9200 | 0.6000 | 0.6000 | -14.29% |
| 2003 | 0.7773 | 0.5000 | 1.3000 | 0.3400 | 0.7000 | 37.25% |
| 2002 | 0.4544 | 0.3500 | 0.7000 | 0.2500 | 0.5100 | 96.15% |
| 2001 | 0.6564 | 0.5625 | 1.2188 | 0.2600 | 0.2600 | -44.54% |
| 2000 | 1.3240 | 1.2500 | 2.2500 | 0.4688 | 0.4688 | -62.50% |
| 1999 | 1.9676 | 2.8750 | 3.0000 | 1.1563 | 1.2500 | -44.44% |
| 1998 | 2.5832 | 2.0625 | 3.7500 | 1.4375 | 2.2500 | 5.88% |
| 1997 | 2.7922 | 3.0625 | 4.3125 | 1.5625 | 2.1250 | -33.33% |
| 1996 | 3.6336 | 2.8125 | 5.0000 | 2.6250 | 3.1875 | 15.91% |
| 1995 | 5.3049 | 5.2500 | 7.6250 | 2.7500 | 2.7500 | -47.62% |
| 1994 | 5.4714 | 1.7500 | 8.8750 | 1.1250 | 5.2500 | 211.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.113B | $0.292B |
| Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development stage. Full House also manages Midway Slots and Simulcast at the Delaware State Fairgrounds in Harrington, Delaware, along with the owner of the adjacent racetrack. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $107.687B | 53.15 |
| Roblox (RBLX) | United States | $64.980B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.100B | 38.58 |
| Take-Two Interactive Software (TTWO) | United States | $41.290B | 225.94 |
| Electronic Arts (EA) | United States | $37.507B | 29.44 |
| DraftKings (DKNG) | United States | $31.846B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.421B | 18.97 |
| Capcom (CCOEY) | Japan | $15.873B | 39.18 |
| GameStop (GME) | United States | $13.231B | 118.32 |
| Wynn Resorts (WYNN) | United States | $8.709B | 15.12 |
| MGM Resorts (MGM) | United States | $8.671B | 12.54 |
| Light & Wonder (LNW) | United States | $7.342B | 15.73 |
| Churchill Downs (CHDN) | United States | $7.085B | 16.77 |
| Boyd Gaming (BYD) | United States | $6.030B | 11.09 |
| Red Rock Resorts (RRR) | United States | $5.306B | 19.03 |
| Super Group (SGHC) (SGHC) | $4.641B | 21.95 | |
| Rush Street Interactive (RSI) | United States | $3.064B | 121.64 |
| International Game Technology (IGT) | United Kingdom | $2.948B | 22.45 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.472B | 23.56 |
| PENN Entertainment (PENN) | United States | $2.354B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.835B | 10.63 |
| Monarch Casino & Resort (MCRI) | United States | $1.559B | 16.66 |
| UbiSoft Entertainment (UBSFY) | France | $1.453B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.971B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.716B | 51.09 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.520B | 4.41 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.478B | 0.00 |
| GDEV (GDEV) | $0.387B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.339B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.309B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.266B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.184B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.127B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.94 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 9.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |