Bragg Gaming Group - 11 Year Stock Price History | BRAG
Historical daily share price chart and data for Bragg Gaming Group since 2015 adjusted for splits and dividends. The latest closing stock price for Bragg Gaming Group as of March 11, 2026 is 1.53.
- The all-time high Bragg Gaming Group stock closing price was 57.80 on May 05, 2015.
- The Bragg Gaming Group 52-week high stock price is 4.82, which is 215% above the current share price.
- The Bragg Gaming Group 52-week low stock price is 1.46, which is 4.6% below the current share price.
- The average Bragg Gaming Group stock price for the last 52 weeks is 3.13.
| Bragg Gaming Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.9863 | 2.1100 | 2.5850 | 1.5200 | 1.5300 | -27.14% |
| 2025 | 3.6349 | 3.6400 | 6.1100 | 1.9500 | 2.1000 | -43.24% |
| 2024 | 5.1474 | 5.1800 | 6.7900 | 3.0800 | 3.7000 | -26.73% |
| 2023 | 4.2262 | 3.9200 | 5.7600 | 3.0100 | 5.0500 | 31.17% |
| 2022 | 5.0116 | 5.2473 | 7.7500 | 2.9000 | 3.8500 | -23.46% |
| 2021 | 12.1556 | 10.6000 | 24.0000 | 5.0300 | 5.0300 | -55.49% |
| 2020 | 3.7379 | 1.7500 | 13.6250 | 1.1200 | 11.3000 | 501.06% |
| 2019 | 3.2181 | 5.6470 | 9.7500 | 1.4550 | 1.8800 | -69.87% |
| 2018 | 9.8481 | 20.7440 | 23.7620 | 3.5500 | 6.2391 | -64.47% |
| 2017 | 14.6219 | 32.4500 | 32.4500 | 9.3370 | 17.5600 | -45.26% |
| 2016 | 17.7826 | 9.3000 | 37.2000 | 9.0000 | 32.0800 | 104.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.048B | $0.110B |
| Bragg Gaming Group is a gaming technology provider. The company's main portfolio asset is ORYX Gaming, business-to-business i-gaming platform, product aggregator, casino content, managed sportsbook and managed services provider. Bragg Gaming Group is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $71.272B | 26.39 |
| Electronic Arts (EA) | United States | $50.206B | 35.20 |
| Roblox (RBLX) | United States | $41.796B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.400B | 18.99 |
| Take-Two Interactive Software (TTWO) | United States | $35.863B | 63.92 |
| Flutter Entertainment (FLUT) | United States | $21.933B | 15.86 |
| Wynn Resorts (WYNN) | United States | $11.790B | 27.06 |
| DraftKings (DKNG) | United States | $10.832B | 725.33 |
| Capcom (CCOEY) | Japan | $10.724B | 19.73 |
| GameStop (GME) | United States | $10.560B | 24.55 |
| MGM Resorts (MGM) | United States | $8.734B | 10.28 |
| Light & Wonder (LNWO) | United States | $7.987B | 15.90 |
| Red Rock Resorts (RRR) | United States | $6.521B | 19.37 |
| Boyd Gaming (BYD) | United States | $6.405B | 11.05 |
| Churchill Downs (CHDN) | United States | $6.223B | 14.44 |
| Super Group (SGHC) (SGHC) | $4.511B | 16.29 | |
| Rush Street Interactive (RSI) | United States | $3.677B | 66.79 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.717B | 17.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.321B | 7.90 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.703B | 17.19 |
| PENN Entertainment (PENN) | United States | $1.567B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.237B | 10.28 |
| Accel Entertainment (ACEL) | United States | $0.901B | 13.37 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.866B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.741B | 157.17 |
| Corsair Gaming (CRSR) | United States | $0.724B | 20.58 |
| UbiSoft Entertainment (UBSFY) | France | $0.701B | 0.00 |
| Bally's (BALY) | United States | $0.684B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.362B | 0.00 |
| GDEV (GDEV) | $0.270B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.175B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.100B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.093B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.083B | 0.00 |
| Full House Resorts (FLL) | United States | $0.082B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.059B | 0.00 |
| Skillz (SKLZ) | United States | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.050B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Snail (SNAL) | United States | $0.022B | 0.66 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.06 |
| Lottery (SEGG) | United States | $0.015B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 4.23 |