Gaxos.ai - 2 Year Stock Price History | GXAI
Historical daily share price chart and data for Gaxos.ai since 2023 adjusted for splits and dividends. The latest closing stock price for Gaxos.ai as of April 30, 2025 is 1.13.
- The all-time high Gaxos.ai stock closing price was 54.00 on February 16, 2023.
- The Gaxos.ai 52-week high stock price is 7.50, which is 563.7% above the current share price.
- The Gaxos.ai 52-week low stock price is 1.00, which is 11.5% below the current share price.
- The average Gaxos.ai stock price for the last 52 weeks is 2.14.
| Gaxos.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4567 | 2.6400 | 2.9200 | 1.0300 | 1.1300 | -56.03% |
| 2024 | 3.3484 | 4.0680 | 8.6000 | 1.1500 | 2.5700 | -37.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.008B | $0.000B |
| GAXOS.AI INC is developing a digital gaming platform which will offer proprietary games as well as games developed and published by third parties. GAXOS.AI INC, formerly known as The NFT Gaming Company Inc., is based in Roseland, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $105.090B | 44.96 |
| Flutter Entertainment (FLUT) | Ireland | $42.174B | 47.25 |
| Roblox (RBLX) | United States | $41.731B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $40.719B | 1003.09 |
| Electronic Arts (EA) | United States | $38.042B | 29.37 |
| DraftKings (DKNG) | United States | $29.332B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.841B | 17.25 |
| Capcom (CCOEY) | Japan | $14.850B | 0.00 |
| GameStop (GME) | United States | $12.193B | 109.04 |
| MGM Resorts (MGM) | United States | $8.998B | 12.28 |
| Wynn Resorts (WYNN) | United States | $8.658B | 13.52 |
| Light & Wonder (LNW) | United States | $7.186B | 16.65 |
| Churchill Downs (CHDN) | United States | $6.603B | 15.63 |
| Boyd Gaming (BYD) | United States | $5.712B | 10.36 |
| Red Rock Resorts (RRR) | United States | $4.622B | 17.37 |
| Super Group (SGHC) (SGHC) | $4.093B | 23.91 | |
| International Game Technology (IGT) | United Kingdom | $3.344B | 16.23 |
| Rush Street Interactive (RSI) | United States | $2.819B | 412.00 |
| PENN Entertainment (PENN) | United States | $2.370B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.204B | 30.47 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.534B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.444B | 15.42 |
| Accel Entertainment (ACEL) | United States | $0.949B | 14.40 |
| Corsair Gaming (CRSR) | United States | $0.784B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.693B | 374.29 |
| Bally's (BALY) | United States | $0.617B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.09 |
| DoubleDown Interactive (DDI) | South Korea | $0.458B | 3.68 |
| Codere Online Luxembourg, S.A (CDRO) | $0.325B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.301B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.256B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.238B | 0.00 |
| GDEV (GDEV) | $0.201B | 5.55 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.167B | 0.00 |
| Full House Resorts (FLL) | United States | $0.118B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.105B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.102B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 41.07 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |