Rush Street Interactive - 5 Year Stock Price History | RSI

Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of June 13, 2025 is 13.24.
  • The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
  • The Rush Street Interactive 52-week high stock price is 16.78, which is 26.7% above the current share price.
  • The Rush Street Interactive 52-week low stock price is 8.52, which is 35.6% below the current share price.
  • The average Rush Street Interactive stock price for the last 52 weeks is 11.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Street Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6374 13.7400 16.7000 9.6800 13.2400 -3.50%
2024 8.8439 4.2100 14.7300 3.6900 13.7200 205.57%
2023 3.8225 3.6700 5.3500 2.7900 4.4900 25.07%
2022 6.2394 16.5800 16.5800 3.0100 3.5900 -78.24%
2021 16.2848 20.5200 25.1700 9.7000 16.5000 -23.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $3.165B $0.924B
Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.441B 52.54
Roblox (RBLX) United States $64.512B 0.00
Flutter Entertainment (FLUT) United States $47.951B 41.95
Take-Two Interactive Software (TTWO) United States $41.599B 227.63
Electronic Arts (EA) United States $37.627B 29.54
DraftKings (DKNG) United States $33.776B 0.00
Las Vegas Sands (LVS) United States $29.615B 19.77
Capcom (CCOEY) Japan $16.598B 40.97
GameStop (GME) United States $9.904B 41.00
Wynn Resorts (WYNN) United States $9.104B 15.80
MGM Resorts (MGM) United States $9.019B 13.05
Light & Wonder (LNW) United States $7.296B 15.64
Churchill Downs (CHDN) United States $7.176B 16.98
Boyd Gaming (BYD) United States $6.130B 11.27
Red Rock Resorts (RRR) United States $5.174B 18.55
Super Group (SGHC) (SGHC) $4.843B 22.91
International Game Technology (IGT) United Kingdom $3.045B 23.18
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.648B 25.24
PENN Entertainment (PENN) United States $2.489B 0.00
Playtika Holding (PLTK) Israel $1.801B 10.44
Monarch Casino & Resort (MCRI) United States $1.562B 16.69
UbiSoft Entertainment (UBSFY) France $1.443B 0.00
Corsair Gaming (CRSR) United States $0.999B 0.00
Accel Entertainment (ACEL) United States $0.990B 14.81
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.727B 51.89
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.510B 10.57
Bally's (BALY) United States $0.465B 0.00
DoubleDown Interactive (DDI) South Korea $0.404B 3.42
GDEV (GDEV) $0.399B 11.01
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.341B 0.00
GCL Global Holdings (GCL) Singapore $0.319B 0.00
Golden Matrix (GMGI) United States $0.233B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.135B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Bragg Gaming Group (BRAG) Canada $0.103B 0.00
NIP Group (NIPG) Sweden $0.088B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 107.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.047B 31.26
Lottery (LTRY) United States $0.032B 0.00
GameSquare Holdings (GAME) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.022B 0.00
Motorsport Games (MSGM) United States $0.016B 9.06
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00