Rush Street Interactive - 5 Year Stock Price History | RSI

Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of June 16, 2025 is 13.79.
  • The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
  • The Rush Street Interactive 52-week high stock price is 16.78, which is 21.7% above the current share price.
  • The Rush Street Interactive 52-week low stock price is 8.52, which is 38.2% below the current share price.
  • The average Rush Street Interactive stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Street Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6476 13.7400 16.7000 9.6800 13.7900 0.51%
2024 8.8439 4.2100 14.7300 3.6900 13.7200 205.57%
2023 3.8225 3.6700 5.3500 2.7900 4.4900 25.07%
2022 6.2394 16.5800 16.5800 3.0100 3.5900 -78.24%
2021 16.2848 20.5200 25.1700 9.7000 16.5000 -23.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $3.032B $0.924B
Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $107.635B 53.13
Roblox (RBLX) United States $65.909B 0.00
Flutter Entertainment (FLUT) United States $46.753B 40.90
Take-Two Interactive Software (TTWO) United States $40.849B 223.52
Electronic Arts (EA) United States $37.234B 29.23
DraftKings (DKNG) United States $32.459B 0.00
Las Vegas Sands (LVS) United States $28.498B 19.02
Capcom (CCOEY) Japan $17.067B 42.13
GameStop (GME) United States $9.904B 41.00
Wynn Resorts (WYNN) United States $8.801B 15.28
MGM Resorts (MGM) United States $8.635B 12.49
Light & Wonder (LNW) United States $6.931B 14.85
Churchill Downs (CHDN) United States $6.923B 16.38
Boyd Gaming (BYD) United States $5.964B 10.97
Red Rock Resorts (RRR) United States $5.061B 18.15
Super Group (SGHC) (SGHC) $4.782B 22.62
International Game Technology (IGT) United Kingdom $2.950B 22.46
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.527B 24.08
PENN Entertainment (PENN) United States $2.357B 0.00
Playtika Holding (PLTK) Israel $1.756B 10.17
Monarch Casino & Resort (MCRI) United States $1.529B 16.33
UbiSoft Entertainment (UBSFY) France $1.348B 0.00
Corsair Gaming (CRSR) United States $0.958B 0.00
Accel Entertainment (ACEL) United States $0.952B 14.24
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.714B 50.94
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.510B 10.57
Bally's (BALY) United States $0.453B 0.00
DoubleDown Interactive (DDI) South Korea $0.436B 3.69
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.353B 0.00
GDEV (GDEV) $0.347B 0.00
GCL Global Holdings (GCL) Singapore $0.303B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.230B 0.00
Golden Matrix (GMGI) United States $0.223B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.183B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.118B 0.00
Full House Resorts (FLL) United States $0.109B 0.00
Skillz (SKLZ) United States $0.107B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
NIP Group (NIPG) Sweden $0.087B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 106.56
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.068B 0.00
Snail (SNAL) United States $0.044B 29.74
GameSquare Holdings (GAME) United States $0.032B 0.00
Lottery (LTRY) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.016B 8.74
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00