Rush Street Interactive - 5 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of May 12, 2025 is 11.96.
- The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
- The Rush Street Interactive 52-week high stock price is 16.78, which is 40.3% above the current share price.
- The Rush Street Interactive 52-week low stock price is 8.29, which is 30.7% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 11.29.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.6338 | 13.7400 | 16.7000 | 9.6800 | 11.9600 | -12.83% |
| 2024 | 8.8439 | 4.2100 | 14.7300 | 3.6900 | 13.7200 | 205.57% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.677B | $0.924B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.519B | 51.59 |
| Roblox (RBLX) | United States | $45.284B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $41.428B | 36.24 |
| Take-Two Interactive Software (TTWO) | United States | $39.985B | 985.00 |
| Electronic Arts (EA) | United States | $39.953B | 30.18 |
| DraftKings (DKNG) | United States | $31.990B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.117B | 18.77 |
| Capcom (CCOEY) | Japan | $15.129B | 0.00 |
| GameStop (GME) | United States | $12.319B | 110.16 |
| Wynn Resorts (WYNN) | United States | $9.193B | 15.96 |
| MGM Resorts (MGM) | United States | $8.867B | 12.83 |
| Light & Wonder (LNW) | United States | $6.876B | 14.74 |
| Churchill Downs (CHDN) | United States | $6.865B | 16.25 |
| Boyd Gaming (BYD) | United States | $5.850B | 10.76 |
| Red Rock Resorts (RRR) | United States | $4.708B | 16.88 |
| Super Group (SGHC) (SGHC) | $4.168B | 19.71 | |
| International Game Technology (IGT) | United Kingdom | $3.479B | 16.88 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.549B | 23.96 |
| PENN Entertainment (PENN) | United States | $2.359B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.899B | 11.00 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.478B | 15.78 |
| Accel Entertainment (ACEL) | United States | $0.965B | 14.43 |
| Corsair Gaming (CRSR) | United States | $0.799B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.761B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 51.55 |
| Bally's (BALY) | United States | $0.545B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.543B | 4.37 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| Codere Online Luxembourg, S.A (CDRO) | $0.374B | 0.00 | |
| GDEV (GDEV) | $0.288B | 7.95 | |
| GCL Global Holdings (GCL) | Singapore | $0.287B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.207B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.097B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.62 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.061B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.03 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |