Rush Street Interactive - 6 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of June 10, 2026 is 28.82.
- The all-time high Rush Street Interactive stock closing price was 29.17 on May 05, 2026.
- The Rush Street Interactive 52-week high stock price is 29.24, which is 1.5% above the current share price.
- The Rush Street Interactive 52-week low stock price is 13.20, which is 54.2% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 19.89.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.9435 | 19.3100 | 29.1700 | 15.8900 | 28.8200 | 48.33% |
| 2025 | 15.7911 | 13.7400 | 22.5300 | 9.6800 | 19.4300 | 41.62% |
| 2024 | 8.8439 | 4.2100 | 14.7300 | 3.6900 | 13.7200 | 205.57% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $4.900B | $1.134B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |