Rush Street Interactive - 6 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of January 20, 2026 is 18.83.
- The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
- The Rush Street Interactive 52-week high stock price is 22.65, which is 20.3% above the current share price.
- The Rush Street Interactive 52-week low stock price is 9.54, which is 49.3% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 16.01.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1575 | 19.3100 | 19.7700 | 18.5200 | 18.8300 | -3.09% |
| 2025 | 15.7911 | 13.7400 | 22.5300 | 9.6800 | 19.4300 | 41.62% |
| 2024 | 8.8439 | 4.2100 | 14.7300 | 3.6900 | 13.7200 | 205.57% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $4.428B | $0.924B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $86.337B | 34.62 |
| Roblox (RBLX) | United States | $57.156B | 0.00 |
| Electronic Arts (EA) | United States | $51.084B | 53.89 |
| Take-Two Interactive Software (TTWO) | United States | $44.373B | 94.54 |
| Las Vegas Sands (LVS) | United States | $39.858B | 21.83 |
| Flutter Entertainment (FLUT) | United States | $33.023B | 23.89 |
| DraftKings (DKNG) | United States | $16.237B | 0.00 |
| Capcom (CCOEY) | Japan | $12.323B | 24.08 |
| Wynn Resorts (WYNN) | United States | $11.887B | 21.02 |
| Light & Wonder (LNWO) | United States | $9.754B | 19.42 |
| MGM Resorts (MGM) | United States | $9.567B | 16.12 |
| GameStop (GME) | United States | $9.453B | 21.98 |
| Churchill Downs (CHDN) | United States | $7.453B | 17.29 |
| Boyd Gaming (BYD) | United States | $6.926B | 12.36 |
| Red Rock Resorts (RRR) | United States | $6.672B | 19.76 |
| Super Group (SGHC) (SGHC) | $5.004B | 18.07 | |
| Brightstar Lottery (BRSL) | United Kingdom | $2.879B | 18.04 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.573B | 11.15 |
| Sharplink Gaming (SBET) | United States | $2.164B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.096B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.904B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.649B | 16.31 |
| Playtika Holding (PLTK) | Israel | $1.320B | 10.97 |
| UbiSoft Entertainment (UBSFY) | France | $1.037B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.960B | 14.25 |
| Bally's (BALY) | United States | $0.824B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.736B | 156.28 |
| Corsair Gaming (CRSR) | United States | $0.607B | 40.71 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.436B | 3.83 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.353B | 0.00 |
| GDEV (GDEV) | $0.301B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.205B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.162B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.127B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.110B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.088B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.078B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.074B | 0.00 |
| Skillz (SKLZ) | United States | $0.068B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.048B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.043B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.89 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.30 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Lottery (SEGG) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |