Bally's - 5 Year Stock Price History | BALY

Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of May 24, 2024 is 12.10.
  • The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
  • The Bally's 52-week high stock price is 16.96, which is 40.2% above the current share price.
  • The Bally's 52-week low stock price is 7.28, which is 39.8% below the current share price.
  • The average Bally's stock price for the last 52 weeks is 13.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bally's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.3204 13.4400 14.5000 9.7500 12.1000 -13.20%
2023 15.5486 18.4600 21.3800 7.7700 13.9400 -28.07%
2022 26.0770 37.7900 37.7900 18.1700 19.3800 -49.08%
2021 51.9293 46.5000 73.6300 33.4500 38.0600 -24.23%
2020 24.7741 25.1700 50.2300 7.6500 50.2300 96.68%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $0.498B $2.449B
Bally's Corporation owns and manages casinos, horse racetrack and authorized OTB licenses principally in Colorado. The company's properties include Twin River Casino Hotel, Tiverton Casino Hotel, Hard Rock Hotel & Casino, Casino Vicksburg, Dover Downs Hotel & Casino, Casino KC, Golden Gates Casino, Golden Gulch Casino, Mardi Gras Casino and Arapahoe Park racetrack. Bally's Corporation, formerly known as Twin River Worldwide Holdings Inc., is based in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Civeo (CVEO) United States $0.349B 33.63
GreenTree Hospitality Group (GHG) China $0.294B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00