Monarch Casino & Resort - 15 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 2011 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of September 15, 2026 is 121.92.
- The all-time high Monarch Casino & Resort stock closing price was 133.54 on June 26, 2026.
- The Monarch Casino & Resort 52-week high stock price is 135.93, which is 11.5% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 88.13, which is 27.7% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 106.97.
| Monarch Casino & Resort Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 110.6133 | 95.2635 | 133.5370 | 88.5780 | 121.9200 | 28.44% |
| 2025 | 89.4148 | 76.1256 | 106.6960 | 71.1520 | 94.9262 | 22.86% |
| 2024 | 70.9285 | 66.1486 | 85.7417 | 62.7289 | 77.2615 | 15.99% |
| 2023 | 65.3331 | 67.5583 | 72.8421 | 55.5957 | 66.6110 | -2.62% |
| 2022 | 62.6170 | 65.1830 | 82.8065 | 48.2267 | 68.4035 | 3.98% |
| 2021 | 58.8888 | 51.6518 | 67.0868 | 47.0168 | 65.7880 | 20.79% |
| 2020 | 37.4297 | 43.8586 | 54.4630 | 12.6327 | 54.4630 | 26.10% |
| 2019 | 39.0879 | 34.3218 | 43.3693 | 33.2454 | 43.1914 | 27.29% |
| 2018 | 38.9228 | 39.6507 | 43.2448 | 30.9324 | 33.9304 | -14.90% |
| 2017 | 29.8486 | 22.8634 | 42.1772 | 20.7194 | 39.8731 | 73.86% |
| 2016 | 19.7618 | 20.1056 | 23.3883 | 15.8621 | 22.9346 | 13.47% |
| 2015 | 17.2785 | 14.7589 | 20.7995 | 13.9761 | 20.2123 | 36.95% |
| 2014 | 14.0505 | 17.3744 | 17.3922 | 10.0706 | 14.7589 | -17.38% |
| 2013 | 13.7461 | 10.4086 | 19.5362 | 8.4070 | 17.8637 | 84.05% |
| 2012 | 8.2530 | 9.5279 | 10.0884 | 6.4498 | 9.7058 | 7.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.201B | $0.545B |
| Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |