Monarch Casino & Resort - 33 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of February 06, 2026 is 98.87.
- The all-time high Monarch Casino & Resort stock closing price was 107.57 on July 23, 2025.
- The Monarch Casino & Resort 52-week high stock price is 113.88, which is 15.2% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 69.99, which is 29.2% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 91.66.
| Monarch Casino & Resort Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.4556 | 96.0400 | 98.8700 | 89.3000 | 98.8700 | 3.31% |
| 2025 | 90.1435 | 76.7461 | 107.5660 | 71.7320 | 95.7000 | 22.86% |
| 2024 | 71.5066 | 66.6878 | 86.4406 | 63.2402 | 77.8913 | 15.99% |
| 2023 | 65.8656 | 68.1090 | 73.4358 | 56.0489 | 67.1539 | -2.62% |
| 2022 | 63.1274 | 65.7143 | 83.4815 | 48.6198 | 68.9610 | 3.98% |
| 2021 | 59.3688 | 52.0728 | 67.6337 | 47.4001 | 66.3242 | 20.79% |
| 2020 | 37.7347 | 44.2161 | 54.9069 | 12.7357 | 54.9069 | 26.10% |
| 2019 | 39.4063 | 34.6016 | 43.7229 | 33.5164 | 43.5435 | 27.29% |
| 2018 | 39.2401 | 39.9739 | 43.5973 | 31.1845 | 34.2070 | -14.90% |
| 2017 | 30.0918 | 23.0498 | 42.5210 | 20.8883 | 40.1981 | 73.86% |
| 2016 | 19.9229 | 20.2695 | 23.5790 | 15.9914 | 23.1215 | 13.47% |
| 2015 | 17.4194 | 14.8792 | 20.9690 | 14.0900 | 20.3771 | 36.95% |
| 2014 | 14.1650 | 17.5160 | 17.5340 | 10.1527 | 14.8792 | -17.38% |
| 2013 | 13.8582 | 10.4935 | 19.6955 | 8.4755 | 18.0093 | 84.05% |
| 2012 | 8.3202 | 9.6056 | 10.1706 | 6.5024 | 9.7850 | 7.07% |
| 2011 | 9.2362 | 11.7581 | 11.7581 | 7.6683 | 9.1392 | -18.48% |
| 2010 | 9.2732 | 7.6235 | 11.9106 | 5.8387 | 11.2110 | 54.32% |
| 2009 | 7.5783 | 10.7536 | 10.9419 | 3.4081 | 7.2647 | -30.47% |
| 2008 | 12.1105 | 20.4758 | 20.4758 | 5.4351 | 10.4486 | -51.62% |
| 2007 | 24.2549 | 22.3771 | 28.0185 | 19.9287 | 21.5968 | 0.84% |
| 2006 | 22.2537 | 21.6955 | 29.1665 | 15.8748 | 21.4175 | 5.66% |
| 2005 | 17.5024 | 18.6730 | 23.6148 | 13.2604 | 20.2695 | 11.47% |
| 2004 | 8.3524 | 4.9777 | 18.9645 | 4.9553 | 18.1842 | 263.68% |
| 2003 | 4.3390 | 6.0494 | 6.0494 | 3.4037 | 5.0001 | -18.79% |
| 2002 | 5.4224 | 3.5651 | 7.0495 | 3.3229 | 6.1571 | 71.63% |
| 2001 | 2.6693 | 2.1301 | 3.6234 | 2.1301 | 3.5875 | 68.42% |
| 2000 | 2.4041 | 2.6346 | 2.6906 | 1.5695 | 2.1301 | -9.52% |
| 1999 | 2.9493 | 2.4384 | 3.5315 | 2.3543 | 2.3543 | 0.00% |
| 1998 | 2.6741 | 2.4664 | 3.3633 | 2.1301 | 2.3543 | -4.55% |
| 1997 | 1.9595 | 0.8969 | 3.5875 | 0.8969 | 2.4664 | 174.99% |
| 1996 | 1.4959 | 1.7377 | 1.8498 | 0.8969 | 0.8969 | -42.85% |
| 1995 | 2.2763 | 2.3263 | 2.6906 | 1.5695 | 1.5695 | -36.36% |
| 1994 | 3.7021 | 3.6996 | 5.3813 | 2.1861 | 2.4664 | -31.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.743B | $0.545B |
| Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.545B | 26.11 |
| Electronic Arts (EA) | United States | $49.533B | 34.72 |
| Roblox (RBLX) | United States | $39.665B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.499B | 18.92 |
| Take-Two Interactive Software (TTWO) | United States | $35.783B | 63.78 |
| Flutter Entertainment (FLUT) | United States | $26.191B | 18.94 |
| DraftKings (DKNG) | United States | $12.703B | 0.00 |
| Wynn Resorts (WYNN) | United States | $11.770B | 20.81 |
| GameStop (GME) | United States | $11.061B | 25.72 |
| Capcom (CCOEY) | Japan | $10.554B | 19.41 |
| MGM Resorts (MGM) | United States | $9.923B | 10.93 |
| Light & Wonder (LNWO) | United States | $9.343B | 18.61 |
| Red Rock Resorts (RRR) | United States | $6.623B | 19.61 |
| Boyd Gaming (BYD) | United States | $6.534B | 11.27 |
| Churchill Downs (CHDN) | United States | $6.533B | 15.16 |
| Super Group (SGHC) (SGHC) | $4.400B | 15.89 | |
| Rush Street Interactive (RSI) | United States | $3.847B | 69.88 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.853B | 17.87 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.548B | 11.04 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.651B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.301B | 10.81 |
| Sharplink Gaming (SBET) | United States | $1.194B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.929B | 13.79 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.866B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 153.22 |
| Bally's (BALY) | United States | $0.710B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $0.613B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| Corsair Gaming (CRSR) | United States | $0.505B | 33.86 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.355B | 0.00 |
| GDEV (GDEV) | $0.275B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.171B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.093B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.084B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| Full House Resorts (FLL) | United States | $0.079B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.076B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.070B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.058B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.047B | 0.00 |
| Skillz (SKLZ) | United States | $0.047B | 0.00 |
| Century Casinos (CNTY) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.027B | 0.80 |
| Motorsport Games (MSGM) | United States | $0.021B | 8.98 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.011B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 3.67 |