Monarch Casino & Resort - 32 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of May 23, 2025 is 81.92.
- The all-time high Monarch Casino & Resort stock closing price was 94.16 on February 14, 2025.
- The Monarch Casino & Resort 52-week high stock price is 96.11, which is 17.3% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 64.94, which is 20.7% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 78.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
82.2707 |
77.4823 |
94.1568 |
72.4200 |
81.9200 |
4.17% |
| 2024 |
72.1925 |
67.3274 |
87.2697 |
63.8468 |
78.6384 |
15.99% |
| 2023 |
66.4974 |
68.7623 |
74.1402 |
56.5865 |
67.7980 |
-2.62% |
| 2022 |
63.7329 |
66.3446 |
84.2822 |
49.0862 |
69.6225 |
3.98% |
| 2021 |
59.9383 |
52.5723 |
68.2824 |
47.8547 |
66.9604 |
20.79% |
| 2020 |
38.0966 |
44.6402 |
55.4336 |
12.8578 |
55.4336 |
26.10% |
| 2019 |
39.7843 |
34.9335 |
44.1422 |
33.8379 |
43.9611 |
27.29% |
| 2018 |
39.6165 |
40.3573 |
44.0155 |
31.4836 |
34.5351 |
-14.90% |
| 2017 |
30.3805 |
23.2709 |
42.9289 |
21.0887 |
40.5837 |
73.86% |
| 2016 |
20.1140 |
20.4639 |
23.8051 |
16.1447 |
23.3433 |
13.47% |
| 2015 |
17.5865 |
15.0219 |
21.1702 |
14.2251 |
20.5725 |
36.95% |
| 2014 |
14.3009 |
17.6841 |
17.7022 |
10.2501 |
15.0219 |
-17.38% |
| 2013 |
13.9911 |
10.5941 |
19.8844 |
8.5568 |
18.1821 |
84.05% |
| 2012 |
8.4000 |
9.6977 |
10.2682 |
6.5647 |
9.8788 |
7.07% |
| 2011 |
9.3248 |
11.8709 |
11.8709 |
7.7419 |
9.2269 |
-18.48% |
| 2010 |
9.3621 |
7.6966 |
12.0248 |
5.8947 |
11.3185 |
54.32% |
| 2009 |
7.6510 |
10.8567 |
11.0469 |
3.4408 |
7.3344 |
-30.47% |
| 2008 |
12.2266 |
20.6721 |
20.6721 |
5.4872 |
10.5489 |
-51.62% |
| 2007 |
24.4876 |
22.5918 |
28.2872 |
20.1198 |
21.8040 |
0.84% |
| 2006 |
22.4672 |
21.9036 |
29.4463 |
16.0270 |
21.6229 |
5.66% |
| 2005 |
17.6703 |
18.8521 |
23.8413 |
13.3875 |
20.4639 |
11.47% |
| 2004 |
8.4325 |
5.0254 |
19.1464 |
5.0028 |
18.3586 |
263.67% |
| 2003 |
4.3806 |
6.1075 |
6.1075 |
3.4363 |
5.0481 |
-18.79% |
| 2002 |
5.4745 |
3.5993 |
7.1171 |
3.3548 |
6.2161 |
71.63% |
| 2001 |
2.6949 |
2.1505 |
3.6581 |
2.1505 |
3.6219 |
68.42% |
| 2000 |
2.4272 |
2.6599 |
2.7164 |
1.5846 |
2.1505 |
-9.53% |
| 1999 |
2.9776 |
2.4618 |
3.5653 |
2.3769 |
2.3769 |
0.00% |
| 1998 |
2.6998 |
2.4901 |
3.3956 |
2.1505 |
2.3769 |
-4.55% |
| 1997 |
1.9783 |
0.9055 |
3.6219 |
0.9055 |
2.4901 |
175.00% |
| 1996 |
1.5103 |
1.7544 |
1.8676 |
0.9055 |
0.9055 |
-42.86% |
| 1995 |
2.2982 |
2.3486 |
2.7164 |
1.5846 |
1.5846 |
-36.36% |
| 1994 |
3.7376 |
3.7351 |
5.4329 |
2.2071 |
2.4901 |
-31.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.509B |
$0.522B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
