MGM Resorts - 28 Year Stock Price History | MGM

Historical daily share price chart and data for MGM Resorts since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MGM Resorts as of November 13, 2018 is 25.73.
MGM Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.2020 33.2710 37.7588 24.2100 25.7300 -22.39%
2017 30.3283 28.8560 33.8637 24.9983 33.1519 17.48%
2016 23.1461 21.7790 29.3160 16.2095 28.2197 26.89%
2015 20.3825 20.5750 23.6290 17.1981 22.2391 6.27%
2014 23.8019 23.2179 27.7890 17.6288 20.9274 -9.10%
2013 15.8865 12.0103 23.0221 11.7362 23.0221 102.06%
2012 11.3146 10.8748 14.4280 8.8095 11.3936 11.60%
2011 12.2979 15.0544 16.4052 8.0558 10.2092 -29.76%
2010 11.6418 9.5240 16.2878 8.8193 14.5357 62.83%
2009 8.0938 15.1132 15.7592 1.8500 8.9269 -33.72%
2008 38.6827 79.8727 79.8727 8.6039 13.4687 -83.62%
2007 76.8182 56.3513 97.6385 55.6955 82.2414 46.50%
2006 40.7385 36.1483 56.5765 33.9165 56.1360 56.39%
2005 38.3259 35.0764 45.0263 32.6440 35.8938 0.82%
2004 23.3969 18.2161 35.7665 18.2161 35.6001 93.41%
2003 15.8009 16.8114 18.7838 11.9809 18.4069 14.07%
2002 16.8278 14.2175 20.4821 13.8994 16.1360 14.20%
2001 13.4691 13.2779 16.0186 8.6920 14.1294 2.41%
2000 14.4351 11.5355 18.6908 9.2989 13.7966 12.33%
1999 10.7393 6.7748 13.2762 6.7748 12.2826 85.44%
1998 7.5897 8.7743 9.5678 5.6005 6.6235 -24.91%
1997 9.1491 8.5448 10.9569 7.9052 8.8207 3.58%
1996 9.3868 5.5541 11.6881 5.5541 8.5155 51.65%
1995 6.4376 6.0131 7.8734 5.6152 5.6152 -5.15%
1994 6.9672 8.8500 9.6141 5.6762 5.9203 -38.03%
1993 8.3303 4.6704 11.9334 4.6704 9.5531 104.55%
1992 3.5699 2.8076 4.9755 2.6245 4.6704 68.10%
1991 3.0048 2.4731 3.7231 2.4414 2.7783 16.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $13.565B $10.774B
MGM Resorts International, formerly known as MGM MIRAGE, is a global hospitality company, operating a portfolio of destination resort brands, including Bellagio, MGM Grand, Mandalay Bay and The Mirage. The Company?s resorts offer gaming, hotel, dining, entertainment, retail, and other resort amenities. It owns and operates properties located in Nevada, Mississippi and Michigan, and has investments in some properties in Nevada, Illinois and Macau. Through its hospitality management subsidiary, the Company holds a growing number of development and management agreements for casino and non-casino resort projects around the world. MGM Resorts International is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $40.392B 15.03
Wynn Resorts (WYNN) United States $11.090B 14.76
Melco Resorts & Entertainment (MLCO) China $7.890B 20.46
Caesars Entertainment (CZR) United States $5.452B 81.40
Amaya (TSG) Canada $4.448B 7.27
Churchill Downsorporated (CHDN) United States $3.531B 24.26
International Game Technology (IGT) United Kingdom $3.095B 10.69
Zynga (ZNGA) United States $3.034B 117.33
Red Rock Resorts (RRR) United States $2.809B 18.98
Eldorado Resorts (ERI) United States $2.709B 22.44
Boyd Gaming (BYD) United States $2.650B 19.36
Penn National Gaming (PENN) United States $1.826B 14.22
PlayAGS (AGS) United States $0.747B 0.00
Monarch Casino & Resort (MCRI) United States $0.698B 22.30
Golden Entertainment (GDEN) United States $0.401B 0.00
500 (WBAI) China $0.336B 0.00
Empire Resorts (NYNY) United States $0.279B 0.00
Century Casinos (CNTY) United States $0.206B 69.90
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.080B 0.00
Full House Resorts (FLL) United States $0.072B 0.00
Gaming Partners (GPIC) United States $0.066B 13.11
Canterbury Park Holding (CPHC) United States $0.066B 19.93
I-AM Capital Acquisition (IAM) United States $0.063B 0.00
Nevada Gold & Casinos (UWN) United States $0.040B 26.56