MGM Resorts - 29 Year Stock Price History | MGM

Historical daily share price chart and data for MGM Resorts since 1990 adjusted for splits. The latest closing stock price for MGM Resorts as of October 14, 2019 is 27.97.
  • The all-time high MGM Resorts stock closing price was 99.75 on October 09, 2007.
  • The MGM Resorts 52-week high stock price is 31.68, which is 13.3% above the current share price.
  • The MGM Resorts 52-week low stock price is 21.61, which is 22.7% below the current share price.
  • The average MGM Resorts stock price for the last 52 weeks is 27.27.
MGM Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6124 25.1900 30.5500 23.8700 27.9700 15.29%
2018 30.5987 33.5100 38.0300 21.8400 24.2600 -27.34%
2017 30.7706 29.4800 34.2700 25.4300 33.3900 15.82%
2016 23.6467 22.2500 29.9500 16.5600 28.8300 26.89%
2015 20.8233 21.0200 24.1400 17.5700 22.7200 6.27%
2014 24.3166 23.7200 28.3900 18.0100 21.3800 -9.10%
2013 16.2300 12.2700 23.5200 11.9900 23.5200 102.06%
2012 11.5593 11.1100 14.7400 9.0000 11.6400 11.60%
2011 12.5639 15.3800 16.7600 8.2300 10.4300 -29.76%
2010 11.8936 9.7300 16.6400 9.0100 14.8500 62.83%
2009 8.2688 15.4400 16.1000 1.8900 9.1200 -33.72%
2008 39.5192 81.6000 81.6000 8.7900 13.7600 -83.62%
2007 78.4795 57.5700 99.7500 56.9000 84.0200 46.50%
2006 41.6195 36.9300 57.8000 34.6500 57.3500 56.39%
2005 39.1547 35.8350 46.0000 33.3500 36.6700 0.82%
2004 23.9029 18.6100 36.5400 18.6100 36.3700 93.41%
2003 16.1426 17.1750 19.1900 12.2400 18.8050 14.07%
2002 17.1917 14.5250 20.9250 14.2000 16.4850 14.20%
2001 13.7604 13.5650 16.3650 8.8800 14.4350 2.41%
2000 14.7499 11.8125 19.0950 9.5000 14.0950 12.07%
1999 10.9972 6.9375 13.5950 6.9375 12.5775 85.44%
1998 7.7719 8.9850 9.7975 5.7350 6.7825 -24.91%
1997 9.3688 8.7500 11.2200 8.0950 9.0325 3.58%
1996 9.6123 5.6875 11.9688 5.6875 8.7200 51.65%
1995 6.5922 6.1575 8.0625 5.7500 5.7500 -5.15%
1994 7.1345 9.0625 9.8450 5.8125 6.0625 -38.03%
1993 8.5304 4.7825 12.2200 4.7825 9.7825 104.55%
1992 3.6556 2.8750 5.0950 2.6875 4.7825 68.10%
1991 3.0770 2.5325 3.8125 2.5000 2.8450 16.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $14.642B $11.763B
MGM Resorts International, formerly known as MGM MIRAGE, is a global hospitality company, operating a portfolio of destination resort brands, including Bellagio, MGM Grand, Mandalay Bay and The Mirage. The Company?s resorts offer gaming, hotel, dining, entertainment, retail, and other resort amenities. It owns and operates properties located in Nevada, Mississippi and Michigan, and has investments in some properties in Nevada, Illinois and Macau. Through its hospitality management subsidiary, the Company holds a growing number of development and management agreements for casino and non-casino resort projects around the world. MGM Resorts International is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $44.324B 18.16
Wynn Resorts (WYNN) United States $12.137B 19.48
Wynn Macau (WYNMF) $10.134B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $10.035B 23.33
Caesars Entertainment (CZR) United States $8.096B 0.00
UbiSoft Entertainment (UBSFY) France $7.127B 0.00
Zynga (ZNGA) United States $5.782B 0.00
Amaya (TSG) Canada $5.780B 11.16
SJM Holdings (SJMHF) Hong Kong, SAR China $5.631B 0.00
Capcom (CCOEY) Japan $5.588B 21.81
Churchill Downsorporated (CHDN) United States $5.255B 31.23
Melco Development (MDEVF) Hong Kong, SAR China $3.688B 0.00
Eldorado Resorts (ERI) United States $3.283B 32.98
Boyd Gaming (BYD) United States $2.892B 18.07
International Game Technology (IGT) United Kingdom $2.888B 12.74
DouYu Holdings (DOYU) China $2.769B 0.00
Red Rock Resorts (RRR) United States $2.439B 26.35
Penn National Gaming (PENN) United States $2.213B 23.88
WILLIAM HIL ADR (WIMHY) United Kingdom $2.164B 0.00
Monarch Casino & Resort (MCRI) United States $0.768B 23.00
500 (WBAI) China $0.478B 0.00
PlayAGS (AGS) United States $0.390B 0.00
Golden Entertainment (GDEN) United States $0.363B 0.00
Empire Resorts (NYNY) United States $0.335B 0.00
Century Casinos (CNTY) United States $0.220B 83.00
Full House Resorts (FLL) United States $0.059B 0.00
Canterbury Park Holding (CPHC) United States $0.056B 17.67