MGM Resorts - 29 Year Stock Price History | MGM

Historical daily share price chart and data for MGM Resorts since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MGM Resorts as of February 15, 2019 is 28.21.
MGM Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.0622 25.1900 29.7500 24.7000 28.2100 16.28%
2018 30.2900 32.9702 37.4174 21.8400 24.2600 -26.15%
2017 30.0541 28.5951 33.5575 24.7723 32.8522 17.48%
2016 22.9369 21.5821 29.0510 16.0629 27.9646 26.89%
2015 20.1982 20.3890 23.4154 17.0426 22.0380 6.27%
2014 23.5867 23.0080 27.5378 17.4694 20.7382 -9.10%
2013 15.7428 11.9017 22.8140 11.6301 22.8140 102.06%
2012 11.2123 10.7765 14.2975 8.7298 11.2906 11.60%
2011 12.1867 14.9183 16.2569 7.9829 10.1169 -29.76%
2010 11.5365 9.4379 16.1405 8.7395 14.4042 62.83%
2009 8.0206 14.9765 15.6167 1.8333 8.8462 -33.72%
2008 38.3330 79.1505 79.1505 8.5261 13.3469 -83.62%
2007 76.1237 55.8418 96.7557 55.1920 81.4979 46.50%
2006 40.3701 35.8214 56.0649 33.6099 55.6284 56.39%
2005 37.9793 34.7593 44.6192 32.3489 35.5692 0.82%
2004 23.1854 18.0514 35.4431 18.0514 35.2782 93.41%
2003 15.6580 16.6594 18.6139 11.8726 18.2405 14.07%
2002 16.6756 14.0890 20.2969 13.7737 15.9901 14.20%
2001 13.3473 13.1578 15.8738 8.6134 14.0017 2.41%
2000 14.3046 11.4312 18.5218 9.2148 13.6719 12.33%
1999 10.6422 6.7136 13.1562 6.7136 12.1715 85.44%
1998 7.5211 8.6950 9.4812 5.5499 6.5636 -24.91%
1997 9.0664 8.4676 10.8578 7.8337 8.7409 3.58%
1996 9.3020 5.5039 11.5824 5.5039 8.4385 51.65%
1995 6.3794 5.9587 7.8023 5.5644 5.5644 -5.15%
1994 6.9042 8.7700 9.5272 5.6249 5.8668 -38.03%
1993 8.2550 4.6281 11.8256 4.6281 9.4667 104.55%
1992 3.5376 2.7822 4.9305 2.6008 4.6281 68.10%
1991 2.9777 2.4508 3.6894 2.4193 2.7532 16.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $14.872B $11.763B
MGM Resorts International, formerly known as MGM MIRAGE, is a global hospitality company, operating a portfolio of destination resort brands, including Bellagio, MGM Grand, Mandalay Bay and The Mirage. The Company?s resorts offer gaming, hotel, dining, entertainment, retail, and other resort amenities. It owns and operates properties located in Nevada, Mississippi and Michigan, and has investments in some properties in Nevada, Illinois and Macau. Through its hospitality management subsidiary, the Company holds a growing number of development and management agreements for casino and non-casino resort projects around the world. MGM Resorts International is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $47.256B 18.17
Wynn Resorts (WYNN) United States $13.539B 18.95
Melco Resorts & Entertainment (MLCO) China $10.747B 27.87
Caesars Entertainment (CZR) United States $6.128B 91.50
Amaya (TSG) Canada $4.398B 7.16
Zynga (ZNGA) United States $4.335B 251.50
Churchill Downsorporated (CHDN) United States $3.870B 26.59
Eldorado Resorts (ERI) United States $3.690B 30.56
International Game Technology (IGT) United Kingdom $3.395B 11.73
Red Rock Resorts (RRR) United States $3.245B 22.45
Boyd Gaming (BYD) United States $3.125B 22.83
Penn National Gaming (PENN) United States $2.901B 23.03
PlayAGS (AGS) United States $0.858B 0.00
Monarch Casino & Resort (MCRI) United States $0.765B 24.44
500 (WBAI) China $0.511B 0.00
Golden Entertainment (GDEN) United States $0.508B 0.00
Empire Resorts (NYNY) United States $0.398B 0.00
Century Casinos (CNTY) United States $0.250B 85.00
Gaming Partners (GPIC) United States $0.105B 23.96
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.091B 0.00
Canterbury Park Holding (CPHC) United States $0.065B 16.36
Full House Resorts (FLL) United States $0.060B 0.00