MGM Resorts - 32 Year Stock Price History | MGM

Historical daily share price chart and data for MGM Resorts since 1990 adjusted for splits. The latest closing stock price for MGM Resorts as of August 12, 2022 is 35.60.
  • The all-time high MGM Resorts stock closing price was 94.13 on October 09, 2007.
  • The MGM Resorts 52-week high stock price is 51.17, which is 43.7% above the current share price.
  • The MGM Resorts 52-week low stock price is 26.41, which is 25.8% below the current share price.
  • The average MGM Resorts stock price for the last 52 weeks is 40.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MGM Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 37.9086 45.4739 48.5135 27.1700 35.6000 -20.67%
2021 40.5268 29.6888 50.3602 28.3493 44.8739 42.47%
2020 21.7918 33.3572 34.2293 7.1351 31.4981 -4.47%
2019 27.8247 24.5064 33.2878 23.3364 32.9707 39.70%
2018 29.4680 32.0755 36.4020 21.2473 23.6016 -26.15%
2017 29.2385 27.8191 32.6469 24.1000 31.9606 17.48%
2016 22.3144 20.9964 28.2626 15.6270 27.2057 26.89%
2015 19.6501 19.8357 22.7799 16.5801 21.4399 6.27%
2014 22.9458 22.3836 26.7905 16.9953 20.1754 -9.10%
2013 15.3156 11.5787 22.1949 11.3145 22.1949 102.06%
2012 10.9081 10.4840 13.9095 8.4929 10.9842 11.60%
2011 11.8560 14.5135 15.8157 7.7663 9.8424 -29.76%
2010 11.2235 9.1818 15.7025 8.5024 14.0133 62.83%
2009 7.8030 14.5701 15.1929 1.7835 8.6062 -33.72%
2008 37.2927 77.0026 77.0026 8.2948 12.9847 -83.62%
2007 74.0579 54.3264 94.1300 53.6942 79.2862 46.50%
2006 39.2746 34.8493 54.5435 32.6978 54.1188 56.39%
2005 36.9487 33.8160 43.4083 31.4710 34.6040 0.82%
2004 22.5562 17.5615 34.4813 17.5615 34.3209 93.41%
2003 15.2325 16.2073 18.1088 11.5504 17.7455 14.07%
2002 16.2231 13.7066 19.7461 13.4000 15.5562 14.20%
2001 12.9851 12.8007 15.4430 8.3797 13.6217 2.41%
2000 13.9164 11.1210 18.0192 8.9648 13.3009 12.33%
1999 10.3534 6.5314 12.7991 6.5314 11.8412 85.44%
1998 7.3170 8.4590 9.2240 5.3993 6.3855 -24.91%
1997 8.8204 8.2378 10.5632 7.6211 8.5037 3.58%
1996 9.0495 5.3546 11.2681 5.3546 8.2095 51.65%
1995 6.2063 5.7970 7.5905 5.4134 5.4134 -5.15%
1994 6.7169 8.5320 9.2687 5.4722 5.7076 -38.03%
1993 8.0310 4.5025 11.5046 4.5025 9.2098 104.55%
1992 3.4416 2.7067 4.7967 2.5302 4.5025 68.10%
1991 2.8968 2.3842 3.5893 2.3536 2.6785 16.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $13.994B $9.680B
MGM Resorts International is a holding company which owns and operates casino resorts through wholly owned subsidiaries. The company's resorts portfolio incorporates unique hotel offerings, including some of the most familiar resort brands in the industry such as Bellagio, MGM Grand, Mandalay Bay and The Mirage. The company reports under three segments: Las Vegas Strip, Regional Operations, MGM China and Management and other operations. MGM China's operations consist of the MGM Macau resort and casino and the company is currently developing an integrated casino, hotel, and entertainment resort on the Cotai Strip in the region. MGM Resorts created a controlled real estate investment trust named MGM Growth Properties LLC. MGM Growth Properties LLC, a premier real estate investment trust engaged in the acquisition, ownership and leasing of large-scale resorts. The company's superior business model, extensive non-gaming revenue opportunities, high-quality assets and property locations are primary growth drivers.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $29.550B 0.00
Roblox (RBLX) United States $27.899B 0.00
Boyd Gaming (BYD) United States $6.326B 10.44
International Game Technology (IGT) United Kingdom $4.612B 16.65
Super Group (SGHC) (SGHC) $2.496B 0.00
Rush Street Interactive (RSI) United States $1.398B 0.00
Accel Entertainment (ACEL) United States $0.962B 13.57
Skillz (SKLZ) United States $0.796B 0.00
PlayAGS (AGS) United States $0.279B 0.00