Universal Entertainment - 14 Year Stock Price History | UETMF
Historical daily share price chart and data for Universal Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Entertainment as of October 03, 2025 is 6.55.
- The all-time high Universal Entertainment stock closing price was 46.79 on February 27, 2018.
- The Universal Entertainment 52-week high stock price is 6.55, which is 0% above the current share price.
- The Universal Entertainment 52-week low stock price is 6.55, which is 0% below the current share price.
- The average Universal Entertainment stock price for the last 52 weeks is 6.56.
| Universal Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9252 | 7.2900 | 7.2900 | 6.3660 | 6.5550 | -28.61% |
| 2024 | 9.6935 | 10.7727 | 10.7727 | 9.1256 | 9.1821 | -27.20% |
| 2023 | 16.8840 | 20.8511 | 20.8511 | 12.6127 | 12.6127 | -11.32% |
| 2022 | 15.8258 | 20.3152 | 20.3152 | 9.2551 | 14.2235 | -31.57% |
| 2021 | 20.5127 | 19.8358 | 20.9169 | 19.8358 | 20.7853 | 20.16% |
| 2020 | 17.6713 | 25.5703 | 25.5703 | 13.7722 | 17.2976 | -41.49% |
| 2019 | 28.7001 | 29.6050 | 29.6050 | 27.2921 | 29.5657 | 15.77% |
| 2018 | 37.4141 | 46.7885 | 46.7885 | 25.5376 | 25.5376 | -17.28% |
| 2017 | 30.6474 | 29.6031 | 31.4659 | 29.6031 | 30.8731 | 8.94% |
| 2016 | 22.4963 | 17.0579 | 28.3396 | 17.0579 | 28.3396 | 34.25% |
| 2015 | 17.4468 | 14.4689 | 21.1915 | 14.4689 | 21.1103 | 54.07% |
| 2014 | 15.2398 | 16.1021 | 16.1021 | 13.7014 | 13.7014 | -15.00% |
| 2013 | 17.7761 | 14.5826 | 21.8467 | 14.5826 | 16.1195 | 11.46% |
| 2012 | 18.0470 | 20.2872 | 21.7868 | 13.1511 | 14.4619 | -38.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.341B | $0.822B |
| Universal Entertainment Corporation is engaged in the planning, development, manufacturing and sale of Pachislot and Pachinko machines in Japan, development and operation of Wynn casino resorts in Las Vegas and Macau and the Manila Bay resort in the Philippines. The Company also engages in the development and distribution of various contents through the Internet, broadcasting via BS and CS and development of CAIWA applications that enable conservations between humans and computers. Universal Entertainment Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $39.382B | 90.78 |
| Roblox (RBLX) | United States | $31.825B | 0.00 |
| Las Vegas Sands (LVS) | United States | $26.342B | 12.99 |
| Flutter Entertainment (FLUT) | United States | $16.052B | 24.34 |
| Nexon - (NEXOY) | Japan | $15.708B | 18.14 |
| Capcom (CCOEY) | Japan | $15.052B | 27.69 |
| GameStop (GME) | United States | $11.487B | 17.51 |
| DraftKings (DKNG) | United States | $11.155B | 0.00 |
| MGM Resorts (MGM) | United States | $9.639B | 13.12 |
| Wynn Resorts (WYNN) | United States | $8.543B | 18.35 |
| Super Group (SGHC) (SGHC) | $6.475B | 18.03 | |
| Light & Wonder (LNWO) | United States | $6.359B | 11.45 |
| Rush Street Interactive (RSI) | United States | $5.852B | 84.17 |
| Churchill Downs (CHDN) | United States | $5.731B | 12.23 |
| Red Rock Resorts (RRR) | United States | $5.544B | 18.65 |
| Boyd Gaming (BYD) | United States | $5.395B | 9.95 |
| PENN Entertainment (PENN) | United States | $2.341B | 43.65 |
| Monarch Casino & Resort (MCRI) | United States | $2.197B | 19.65 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.945B | 10.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.780B | 7.55 |
| Corsair Gaming (CRSR) | United States | $1.461B | 17.78 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.930B | 15.90 |
| Playtika Holding (PLTK) | Israel | $0.881B | 3.79 |
| UbiSoft Entertainment (UBSFY) | France | $0.824B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.524B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.438B | 0.00 |
| GDEV (GDEV) | $0.208B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.177B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.145B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 18.60 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 789.09 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.068B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.059B | 4.22 |
| PLAYSTUDIOS (MYPS) | United States | $0.058B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.50 |
| Gamehaus Holdings (GMHS) | China | $0.039B | 8.11 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.025B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.024B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.24 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |