Flutter Entertainment - 23 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of June 18, 2025 is 272.47.
- The all-time high Flutter Entertainment stock closing price was 298.81 on February 14, 2025.
- The Flutter Entertainment 52-week high stock price is 299.73, which is 10% above the current share price.
- The Flutter Entertainment 52-week low stock price is 175.59, which is 35.6% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 238.33.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 250.7781 | 254.6400 | 298.8100 | 206.3200 | 272.4700 | 5.42% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.5014 | 79.2899 | 116.2380 | 68.6592 | 113.2820 | 46.88% |
| 2018 | 98.0506 | 111.3110 | 115.4400 | 76.0433 | 77.1274 | -30.71% |
| 2017 | 96.7460 | 97.3956 | 111.3110 | 89.8356 | 111.3110 | 14.29% |
| 2016 | 112.4504 | 114.7160 | 136.9870 | 93.3592 | 97.3956 | -15.10% |
| 2015 | 72.5756 | 58.8594 | 114.7160 | 58.8594 | 114.7160 | 94.90% |
| 2014 | 58.6413 | 63.9441 | 63.9441 | 50.7701 | 58.8594 | -7.95% |
| 2013 | 63.6013 | 56.2400 | 64.9071 | 56.2400 | 63.9441 | 13.70% |
| 2012 | 49.0398 | 40.8318 | 56.2400 | 40.8318 | 56.2400 | 37.74% |
| 2011 | 33.2683 | 30.0460 | 42.2571 | 30.0460 | 40.8318 | 35.90% |
| 2010 | 25.9345 | 24.5892 | 30.0460 | 24.5892 | 30.0460 | 22.19% |
| 2009 | 16.5040 | 10.9398 | 24.5892 | 10.2850 | 24.5892 | 124.77% |
| 2008 | 22.3928 | 25.5006 | 25.5006 | 10.9398 | 10.9398 | -57.10% |
| 2007 | 21.9030 | 15.2156 | 25.5006 | 15.2156 | 25.5006 | 67.60% |
| 2006 | 12.5902 | 12.7503 | 15.2156 | 11.4021 | 15.2156 | 19.34% |
| 2005 | 12.7725 | 9.0909 | 13.6748 | 9.0909 | 12.7503 | 40.25% |
| 2004 | 8.0073 | 4.2373 | 9.0909 | 4.2373 | 9.0909 | 114.54% |
| 2003 | 4.1581 | 3.6980 | 4.2373 | 3.6980 | 4.2373 | 14.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $47.988B | $14.048B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.051B | 55.31 |
| Roblox (RBLX) | United States | $68.588B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $42.142B | 230.60 |
| Electronic Arts (EA) | United States | $37.698B | 29.59 |
| DraftKings (DKNG) | United States | $33.900B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.502B | 19.69 |
| Capcom (CCOEY) | Japan | $16.896B | 41.71 |
| GameStop (GME) | United States | $10.284B | 42.57 |
| MGM Resorts (MGM) | United States | $9.136B | 13.22 |
| Wynn Resorts (WYNN) | United States | $9.126B | 15.84 |
| Light & Wonder (LNW) | United States | $7.278B | 15.60 |
| Churchill Downs (CHDN) | United States | $7.100B | 16.80 |
| Boyd Gaming (BYD) | United States | $6.126B | 11.27 |
| Red Rock Resorts (RRR) | United States | $5.356B | 19.20 |
| Super Group (SGHC) (SGHC) | $4.903B | 23.19 | |
| Rush Street Interactive (RSI) | United States | $3.178B | 126.18 |
| International Game Technology (IGT) | United Kingdom | $3.077B | 23.43 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.487B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.718B | 9.96 |
| Monarch Casino & Resort (MCRI) | United States | $1.543B | 16.49 |
| UbiSoft Entertainment (UBSFY) | France | $1.348B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.963B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.949B | 14.19 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.739B | 52.76 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.457B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.441B | 3.74 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.358B | 0.00 |
| GDEV (GDEV) | $0.311B | 8.58 | |
| GCL Global Holdings (GCL) | Singapore | $0.307B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.230B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.222B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.197B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
| Full House Resorts (FLL) | United States | $0.117B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.099B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.089B | 110.06 |
| NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
| Century Casinos (CNTY) | United States | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Snail (SNAL) | United States | $0.055B | 37.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Lottery (LTRY) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 8.84 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |