Flutter Entertainment - 23 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of August 08, 2025 is 280.59.
- The all-time high Flutter Entertainment stock closing price was 306.95 on August 06, 2025.
- The Flutter Entertainment 52-week high stock price is 313.69, which is 11.8% above the current share price.
- The Flutter Entertainment 52-week low stock price is 183.18, which is 34.7% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 252.34.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 260.4387 | 254.6400 | 306.9500 | 206.3200 | 280.5900 | 8.57% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.5014 | 79.2899 | 116.2380 | 68.6592 | 113.2820 | 46.88% |
| 2018 | 98.0506 | 111.3110 | 115.4400 | 76.0433 | 77.1274 | -30.71% |
| 2017 | 96.7460 | 97.3956 | 111.3110 | 89.8356 | 111.3110 | 14.29% |
| 2016 | 112.4504 | 114.7160 | 136.9870 | 93.3592 | 97.3956 | -15.10% |
| 2015 | 72.5756 | 58.8594 | 114.7160 | 58.8594 | 114.7160 | 94.90% |
| 2014 | 58.6413 | 63.9441 | 63.9441 | 50.7701 | 58.8594 | -7.95% |
| 2013 | 63.6013 | 56.2400 | 64.9071 | 56.2400 | 63.9441 | 13.70% |
| 2012 | 49.0398 | 40.8318 | 56.2400 | 40.8318 | 56.2400 | 37.74% |
| 2011 | 33.2683 | 30.0460 | 42.2571 | 30.0460 | 40.8318 | 35.90% |
| 2010 | 25.9345 | 24.5892 | 30.0460 | 24.5892 | 30.0460 | 22.19% |
| 2009 | 16.5040 | 10.9398 | 24.5892 | 10.2850 | 24.5892 | 124.77% |
| 2008 | 22.3928 | 25.5006 | 25.5006 | 10.9398 | 10.9398 | -57.10% |
| 2007 | 21.9030 | 15.2156 | 25.5006 | 15.2156 | 25.5006 | 67.60% |
| 2006 | 12.5902 | 12.7503 | 15.2156 | 11.4021 | 15.2156 | 19.34% |
| 2005 | 12.7725 | 9.0909 | 13.6748 | 9.0909 | 12.7503 | 40.25% |
| 2004 | 8.0073 | 4.2373 | 9.0909 | 4.2373 | 9.0909 | 114.54% |
| 2003 | 4.1581 | 3.6980 | 4.2373 | 3.6980 | 4.2373 | 14.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $49.412B | $14.048B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $127.194B | 66.18 |
| Roblox (RBLX) | United States | $83.022B | 0.00 |
| Electronic Arts (EA) | United States | $41.945B | 35.22 |
| Take-Two Interactive Software (TTWO) | United States | $40.098B | 123.51 |
| DraftKings (DKNG) | United States | $38.133B | 0.00 |
| Las Vegas Sands (LVS) | United States | $36.128B | 22.30 |
| Capcom (CCOEY) | Japan | $14.349B | 30.59 |
| Wynn Resorts (WYNN) | United States | $11.064B | 19.42 |
| GameStop (GME) | United States | $9.962B | 41.24 |
| MGM Resorts (MGM) | United States | $9.303B | 13.84 |
| Churchill Downs (CHDN) | United States | $7.076B | 16.65 |
| Light & Wonder (LNW) | United States | $6.620B | 13.86 |
| Boyd Gaming (BYD) | United States | $6.573B | 11.76 |
| Red Rock Resorts (RRR) | United States | $5.969B | 18.83 |
| Super Group (SGHC) (SGHC) | $5.397B | 25.52 | |
| Rush Street Interactive (RSI) | United States | $4.243B | 97.74 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.635B | 20.62 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.051B | 36.83 |
| SJM Holdings (SJMHF) | $2.813B | 0.00 | |
| PENN Entertainment (PENN) | United States | $2.476B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.391B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.768B | 18.19 |
| Playtika Holding (PLTK) | Israel | $1.428B | 15.20 |
| UbiSoft Entertainment (UBSFY) | France | $1.366B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.958B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.933B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.933B | 13.95 |
| Golden Entertainment (GDEN) | United States | $0.667B | 46.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.471B | 0.00 |
| Bally's (BALY) | United States | $0.471B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.462B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| GDEV (GDEV) | $0.237B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.226B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.195B | 0.00 |
| Skillz (SKLZ) | United States | $0.133B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.131B | 0.00 |
| Full House Resorts (FLL) | United States | $0.130B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 600.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Century Casinos (CNTY) | United States | $0.066B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.37 |
| Lottery (SEGG) | United States | $0.022B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.65 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |