Flutter Entertainment - 15 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of June 10, 2026 is 112.94.
- The all-time high Flutter Entertainment stock closing price was 308.60 on August 28, 2025.
- The Flutter Entertainment 52-week high stock price is 313.69, which is 177.7% above the current share price.
- The Flutter Entertainment 52-week low stock price is 91.52, which is 19% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 200.92.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 125.8188 | 218.2700 | 221.4200 | 92.3800 | 112.9400 | -47.48% |
| 2025 | 255.5156 | 254.6400 | 308.6000 | 191.1100 | 215.0400 | -16.80% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.3923 | 79.1256 | 116.2380 | 68.5169 | 113.2820 | 47.18% |
| 2018 | 97.8475 | 111.0810 | 115.2010 | 75.8858 | 76.9676 | -30.71% |
| 2017 | 96.7194 | 97.8799 | 111.0810 | 89.6495 | 111.0810 | 13.49% |
| 2016 | 113.4526 | 118.3960 | 138.0620 | 94.0918 | 97.8799 | -17.33% |
| 2015 | 77.9685 | 67.7014 | 118.3960 | 67.7014 | 118.3960 | 74.88% |
| 2014 | 66.9673 | 72.2354 | 73.0141 | 57.9714 | 67.7014 | -6.28% |
| 2013 | 71.8482 | 63.5323 | 73.3233 | 63.5323 | 72.2354 | 13.70% |
| 2012 | 55.3985 | 46.1262 | 63.5323 | 46.1262 | 63.5323 | 37.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $17.855B | $16.383B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |