Flutter Entertainment - 15 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of September 15, 2026 is 99.91.
- The all-time high Flutter Entertainment stock closing price was 308.60 on August 28, 2025.
- The Flutter Entertainment 52-week high stock price is 287.44, which is 187.7% above the current share price.
- The Flutter Entertainment 52-week low stock price is 89.71, which is 10.2% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 151.15.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 117.0564 | 218.2700 | 221.4200 | 92.3800 | 99.9100 | -53.54% |
| 2025 | 255.5156 | 254.6400 | 308.6000 | 191.1100 | 215.0400 | -16.80% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4260 | 258.4500 | 44.39% |
| 2023 | 175.4405 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3418 | 124.2900 | 209.6600 | 73.9821 | 205.9000 | 81.76% |
| 2019 | 85.3990 | 78.8945 | 116.3990 | 68.5169 | 113.2820 | 47.18% |
| 2018 | 97.8024 | 111.0810 | 115.2010 | 75.6644 | 76.9676 | -30.71% |
| 2017 | 96.6957 | 97.8799 | 111.0810 | 89.2747 | 111.0810 | 13.49% |
| 2016 | 113.4326 | 118.3960 | 138.0620 | 93.6137 | 97.8799 | -17.33% |
| 2015 | 77.9642 | 67.7014 | 118.3960 | 67.7014 | 118.3960 | 74.88% |
| 2014 | 66.9690 | 72.2354 | 73.0141 | 57.9714 | 67.7014 | -6.28% |
| 2013 | 71.8463 | 63.5323 | 73.3233 | 63.5323 | 72.2354 | 13.70% |
| 2012 | 55.3931 | 46.1262 | 63.5323 | 46.1262 | 63.5323 | 37.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $17.467B | $16.383B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |