Flutter Entertainment - 24 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of January 21, 2026 is 181.07.
- The all-time high Flutter Entertainment stock closing price was 308.60 on August 28, 2025.
- The Flutter Entertainment 52-week high stock price is 313.69, which is 73.2% above the current share price.
- The Flutter Entertainment 52-week low stock price is 179.37, which is 0.9% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 252.76.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 205.2508 | 218.2700 | 221.4200 | 181.0700 | 181.0700 | -15.80% |
| 2025 | 255.5156 | 254.6400 | 308.6000 | 191.1100 | 215.0400 | -16.80% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.2732 | 78.6783 | 116.2380 | 68.5169 | 113.2820 | 48.02% |
| 2018 | 97.2942 | 110.4530 | 114.5500 | 75.4568 | 76.5326 | -30.71% |
| 2017 | 95.9998 | 96.6445 | 110.4530 | 89.1427 | 110.4530 | 14.29% |
| 2016 | 111.5829 | 113.8310 | 135.9310 | 92.6392 | 96.6445 | -15.10% |
| 2015 | 71.8736 | 57.6519 | 113.8310 | 57.6519 | 113.8310 | 97.45% |
| 2014 | 57.0268 | 61.5129 | 62.1760 | 49.3662 | 57.6519 | -6.28% |
| 2013 | 61.1831 | 54.1017 | 62.4393 | 54.1017 | 61.5129 | 13.70% |
| 2012 | 47.1752 | 39.2793 | 54.1017 | 39.2793 | 54.1017 | 37.74% |
| 2011 | 31.9317 | 28.5465 | 40.6504 | 28.5465 | 39.2793 | 37.60% |
| 2010 | 24.4996 | 22.9653 | 28.5465 | 22.9653 | 28.5465 | 24.30% |
| 2009 | 15.3034 | 9.8920 | 22.9653 | 9.2999 | 22.9653 | 132.16% |
| 2008 | 20.2480 | 23.0582 | 23.0582 | 9.8920 | 9.8920 | -57.10% |
| 2007 | 19.8052 | 13.7583 | 23.0582 | 13.7583 | 23.0582 | 67.59% |
| 2006 | 11.3843 | 11.5291 | 13.7583 | 10.3100 | 13.7583 | 19.34% |
| 2005 | 11.5492 | 8.2201 | 12.3650 | 8.2201 | 11.5291 | 40.25% |
| 2004 | 7.2403 | 3.8314 | 8.2201 | 3.8314 | 8.2201 | 114.55% |
| 2003 | 3.7598 | 3.3438 | 3.8314 | 3.3438 | 3.8314 | 14.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $32.255B | $14.048B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $84.830B | 34.02 |
| Roblox (RBLX) | United States | $51.629B | 0.00 |
| Electronic Arts (EA) | United States | $51.022B | 53.83 |
| Take-Two Interactive Software (TTWO) | United States | $44.460B | 94.73 |
| Las Vegas Sands (LVS) | United States | $39.581B | 21.68 |
| DraftKings (DKNG) | United States | $16.053B | 0.00 |
| Capcom (CCOEY) | Japan | $12.035B | 23.52 |
| Wynn Resorts (WYNN) | United States | $11.570B | 20.46 |
| Light & Wonder (LNWO) | United States | $9.486B | 18.89 |
| GameStop (GME) | United States | $9.453B | 21.98 |
| MGM Resorts (MGM) | United States | $9.190B | 15.48 |
| Churchill Downs (CHDN) | United States | $7.236B | 16.79 |
| Boyd Gaming (BYD) | United States | $6.694B | 11.95 |
| Red Rock Resorts (RRR) | United States | $6.501B | 19.25 |
| Super Group (SGHC) (SGHC) | $4.868B | 17.58 | |
| Rush Street Interactive (RSI) | United States | $4.320B | 78.46 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.812B | 17.62 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.615B | 11.33 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Sharplink Gaming (SBET) | United States | $1.956B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.830B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.630B | 16.12 |
| Playtika Holding (PLTK) | Israel | $1.309B | 10.88 |
| UbiSoft Entertainment (UBSFY) | France | $0.973B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.927B | 13.75 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Bally's (BALY) | United States | $0.783B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.731B | 155.22 |
| Corsair Gaming (CRSR) | United States | $0.579B | 38.79 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.432B | 3.79 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.348B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.143B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.126B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.107B | 0.00 |
| Full House Resorts (FLL) | United States | $0.091B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.085B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.079B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.077B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Skillz (SKLZ) | United States | $0.064B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.89 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.43 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Lottery (SEGG) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |