Electronic Arts - 28 Year Stock Price History | EA

Historical daily share price chart and data for Electronic Arts since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Electronic Arts as of November 16, 2018 is 85.97.
Electronic Arts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.5176 109.4500 148.9300 85.7600 85.9700 -18.17%
2017 103.8551 79.1700 121.9700 78.6400 105.0600 33.39%
2016 73.7462 66.1000 85.5600 55.5000 78.7600 14.61%
2015 64.0382 46.8700 76.7700 45.9600 68.7200 46.17%
2014 34.3333 22.8300 48.3300 21.5400 47.0150 104.95%
2013 21.8206 14.5475 27.9900 13.7000 22.9400 57.99%
2012 14.6071 21.3000 21.3000 10.9450 14.5200 -29.51%
2011 21.0612 16.3800 25.2000 15.0000 20.6000 25.76%
2010 16.6800 18.1500 19.9700 14.3300 16.3800 -7.72%
2009 19.0323 17.4400 23.4600 14.8600 17.7500 10.66%
2008 41.4605 56.7600 56.7600 15.1200 16.0400 -72.54%
2007 52.6335 51.0500 61.4000 46.6200 58.4100 15.98%
2006 51.4545 53.3400 59.2500 40.8800 50.3600 -3.73%
2005 57.6032 60.8800 69.4600 49.4400 52.3100 -15.19%
2004 49.8208 47.6300 63.4400 44.0000 61.6800 29.36%
2003 37.4764 26.1150 52.4150 23.9750 47.6800 91.60%
2002 30.5005 30.0600 36.0700 24.8850 24.8850 -16.98%
2001 26.8625 19.4700 33.0200 17.6250 29.9750 40.63%
2000 20.5663 25.2750 27.6900 13.2975 21.3150 1.50%
1999 15.4301 12.6250 30.2500 9.5625 21.0000 49.65%
1998 11.1443 9.3450 14.0325 8.5000 14.0325 48.45%
1997 8.0695 7.8125 9.9075 5.0325 9.4525 26.29%
1996 7.4017 6.7800 9.8125 5.6550 7.4850 14.58%
1995 7.2004 4.7825 10.4700 4.2200 6.5325 35.74%
1994 5.2230 7.4375 8.2500 3.2500 4.8125 -35.83%
1993 7.6616 4.9850 10.3750 4.9850 7.5000 45.45%
1992 3.3058 2.3513 5.2975 2.3513 5.1563 115.69%
1991 1.4029 0.5938 2.3906 0.5625 2.3906 307.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $25.974B $5.150B
Electronic Arts Inc. is a leading global interactive entertainment software company. EA delivers games, content and online services for Internet-connected consoles, personal computers, mobile phones and tablets. EA has more than 300 million registered competitors around the world. Headquartered in Redwood City, California, EA is recognized for a portfolio of critically acclaimed, high-quality blockbuster brands such as The Sims, Madden NFL, EA SPORTS FIFA, Battlefield, Dragon Age and Plants vs. Zombies.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $38.870B 24.97
Take-Two Interactive Software (TTWO) United States $12.973B 44.50
Hasbro (HAS) United States $12.361B 20.31
Mattel (MAT) United States $4.739B 0.00
Glu Mobile (GLUU) United States $1.099B 0.00
JAKKS Pacific (JAKK) United States $0.069B 0.00