Electronic Arts - 15 Year Stock Price History | EA
Historical daily share price chart and data for Electronic Arts since 2011 adjusted for splits and dividends. The latest closing stock price for Electronic Arts as of June 11, 2026 is 203.05.
- The all-time high Electronic Arts stock closing price was 204.40 on December 26, 2025.
- The Electronic Arts 52-week high stock price is 204.89, which is 0.9% above the current share price.
- The Electronic Arts 52-week low stock price is 146.97, which is 27.6% below the current share price.
- The average Electronic Arts stock price for the last 52 weeks is 190.70.
| Electronic Arts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 201.7961 | 204.0240 | 204.1140 | 196.4680 | 203.0500 | -0.44% |
| 2025 | 162.4771 | 144.9300 | 204.4030 | 115.7560 | 203.9440 | 40.33% |
| 2024 | 140.7651 | 134.1780 | 166.6620 | 123.9280 | 145.3280 | 7.49% |
| 2023 | 123.6976 | 120.6040 | 140.6710 | 107.4210 | 135.1960 | 12.67% |
| 2022 | 124.7448 | 131.7900 | 138.3730 | 109.1330 | 119.9950 | -6.84% |
| 2021 | 135.1897 | 135.5690 | 144.7620 | 117.2560 | 128.8110 | -7.69% |
| 2020 | 118.7056 | 104.1690 | 142.6090 | 84.3717 | 139.5440 | 33.75% |
| 2019 | 92.9995 | 77.9958 | 105.3430 | 76.3848 | 104.3340 | 36.24% |
| 2018 | 114.4643 | 106.2170 | 144.5310 | 72.5127 | 76.5789 | -24.89% |
| 2017 | 100.7871 | 76.8312 | 118.3670 | 76.3169 | 101.9560 | 33.39% |
| 2016 | 71.5677 | 64.1473 | 83.0325 | 53.8605 | 76.4333 | 14.61% |
| 2015 | 62.1470 | 45.4854 | 74.5021 | 44.6023 | 66.6899 | 46.15% |
| 2014 | 33.3194 | 22.1556 | 46.9023 | 20.9037 | 45.6310 | 104.97% |
| 2013 | 21.1763 | 14.1202 | 27.1631 | 13.2953 | 22.2623 | 57.99% |
| 2012 | 14.1759 | 20.6708 | 20.6708 | 10.6265 | 14.0911 | -29.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $50.736B | $7.463B |
| Electronic Arts (EA) is a leading developer, marketer, publisher and distributor of interactive games (video game software and content). EA distributes its gaming content and services through multiple distribution channels as well as directly to consumers (online and wirelessly) through its online portals: Origin and Play4Free. EA games can be played on video consoles, personal computers, mobile devices, tablets and electronic readers. The company generates revenues from the sale of disk-based video game products (known as packaged goods), downloadable contents (DLCs), subscription, micro-transactions and advertising. The company operates in three divisions: EA Studios, Maxis and EA Mobile. EA Studios includes DICE (Sweden), EA Canada (Canada), Tiburon (the U.S.), BioWare (Canada and the U.S.) and Visceral (the U.S.). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |