Allied Gaming & Entertainment - 9 Year Stock Price History | AGAE
Historical daily share price chart and data for Allied Gaming & Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Allied Gaming & Entertainment as of February 06, 2026 is 0.27.
- The all-time high Allied Gaming & Entertainment stock closing price was 10.81 on June 24, 2019.
- The Allied Gaming & Entertainment 52-week high stock price is 3.79, which is 1303.7% above the current share price.
- The Allied Gaming & Entertainment 52-week low stock price is 0.25, which is 7.4% below the current share price.
- The average Allied Gaming & Entertainment stock price for the last 52 weeks is 1.16.
| Allied Gaming & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3372 | 0.4270 | 0.4270 | 0.2587 | 0.2702 | -31.04% |
| 2025 | 1.2272 | 0.8090 | 3.5500 | 0.3388 | 0.3918 | -50.56% |
| 2024 | 1.0760 | 1.0400 | 1.5300 | 0.6701 | 0.7925 | -25.24% |
| 2023 | 1.0552 | 1.1000 | 1.4800 | 0.8103 | 1.0600 | 0.95% |
| 2022 | 1.4806 | 1.8100 | 2.0200 | 0.9101 | 1.0500 | -38.60% |
| 2021 | 2.1504 | 1.4600 | 3.7100 | 1.4500 | 1.7100 | 8.23% |
| 2020 | 1.8912 | 2.6900 | 4.0100 | 0.9200 | 1.5800 | -39.23% |
| 2019 | 7.5716 | 10.0192 | 10.8100 | 2.4500 | 2.6000 | -74.10% |
| 2018 | 9.7806 | 9.5800 | 10.0500 | 9.5800 | 10.0400 | 4.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.010B | $0.009B |
| Allied Gaming & Entertainment Inc. is an experiential entertainment company focused on providing a world of gamers with unique experiences through renowned assets, products and services. Allied Gaming & Entertainment Inc., formerly known as Allied Esports Entertainment Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.545B | 26.11 |
| Electronic Arts (EA) | United States | $49.533B | 34.72 |
| Roblox (RBLX) | United States | $39.665B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.499B | 18.92 |
| Take-Two Interactive Software (TTWO) | United States | $35.783B | 63.78 |
| Flutter Entertainment (FLUT) | United States | $26.191B | 18.94 |
| DraftKings (DKNG) | United States | $12.703B | 0.00 |
| Wynn Resorts (WYNN) | United States | $11.770B | 20.81 |
| GameStop (GME) | United States | $11.061B | 25.72 |
| Capcom (CCOEY) | Japan | $10.554B | 19.41 |
| MGM Resorts (MGM) | United States | $9.923B | 10.93 |
| Light & Wonder (LNWO) | United States | $9.343B | 18.61 |
| Red Rock Resorts (RRR) | United States | $6.623B | 19.61 |
| Boyd Gaming (BYD) | United States | $6.534B | 11.27 |
| Churchill Downs (CHDN) | United States | $6.533B | 15.16 |
| Super Group (SGHC) (SGHC) | $4.400B | 15.89 | |
| Rush Street Interactive (RSI) | United States | $3.847B | 69.88 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.853B | 17.87 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.548B | 11.04 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.743B | 17.59 |
| PENN Entertainment (PENN) | United States | $1.651B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.301B | 10.81 |
| Sharplink Gaming (SBET) | United States | $1.194B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.929B | 13.79 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.866B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 153.22 |
| Bally's (BALY) | United States | $0.710B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $0.613B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| Corsair Gaming (CRSR) | United States | $0.505B | 33.86 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.355B | 0.00 |
| GDEV (GDEV) | $0.275B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.171B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.093B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.084B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| Full House Resorts (FLL) | United States | $0.079B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.076B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.070B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.058B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.047B | 0.00 |
| Skillz (SKLZ) | United States | $0.047B | 0.00 |
| Century Casinos (CNTY) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.027B | 0.80 |
| Motorsport Games (MSGM) | United States | $0.021B | 8.98 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.011B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 3.67 |