Allied Gaming & Entertainment - 7 Year Stock Price History | AGAE
- The all-time high Allied Gaming & Entertainment stock closing price was 10.81 on June 24, 2019.
- The Allied Gaming & Entertainment 52-week high stock price is 1.50, which is 87.5% above the current share price.
- The Allied Gaming & Entertainment 52-week low stock price is 0.76, which is 5% below the current share price.
- The average Allied Gaming & Entertainment stock price for the last 52 weeks is 0.99.
Allied Gaming & Entertainment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.0090 | 1.0400 | 1.3283 | 0.7902 | 0.8049 | -24.07% |
2023 | 1.0552 | 1.1000 | 1.4800 | 0.8103 | 1.0600 | 0.95% |
2022 | 1.4806 | 1.8100 | 2.0200 | 0.9101 | 1.0500 | -38.60% |
2021 | 2.1504 | 1.4600 | 3.7100 | 1.4500 | 1.7100 | 8.23% |
2020 | 1.8912 | 2.6900 | 4.0100 | 0.9200 | 1.5800 | -39.23% |
2019 | 7.7268 | 10.0192 | 10.8100 | 2.4500 | 2.6000 | -74.10% |
2018 | 9.7893 | 9.5800 | 10.0500 | 9.5800 | 10.0400 | 4.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.036B | $0.008B |
Allied Gaming & Entertainment Inc. is an experiential entertainment company focused on providing a world of gamers with unique experiences through renowned assets, products and services. Allied Gaming & Entertainment Inc., formerly known as Allied Esports Entertainment Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
DraftKings (DKNG) | United States | $35.610B | 0.00 |
Las Vegas Sands (LVS) | United States | $33.937B | 19.55 |
Roblox (RBLX) | United States | $21.000B | 0.00 |
MGM Resorts (MGM) | United States | $13.372B | 15.45 |
Wynn Resorts (WYNN) | United States | $10.827B | 23.56 |
Churchill Downs (CHDN) | United States | $9.499B | 25.34 |
Capcom (CCOEY) | Japan | $8.928B | 20.18 |
Light & Wonder (LNW) | United States | $8.398B | 33.30 |
Red Rock Resorts (RRR) | United States | $6.230B | 20.08 |
Boyd Gaming (BYD) | United States | $6.021B | 10.29 |
Wynn Macau (WYNMF) | $4.829B | 0.00 | |
International Game Technology (IGT) | United Kingdom | $4.033B | 10.03 |
UbiSoft Entertainment (UBSFY) | France | $2.931B | 0.00 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.809B | 0.00 |
Playtika Holding (PLTK) | Israel | $2.613B | 9.66 |
PENN Entertainment (PENN) | United States | $2.611B | 68.76 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
Super Group (SGHC) (SGHC) | $1.489B | 0.00 | |
Rush Street Interactive (RSI) | United States | $1.327B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.291B | 15.65 |
Corsair Gaming (CRSR) | United States | $1.156B | 33.73 |
Melco Development (MDEVF) | Hong Kong, SAR China | $1.021B | 0.00 |
NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
Golden Entertainment (GDEN) | United States | $0.962B | 35.34 |
Accel Entertainment (ACEL) | United States | $0.947B | 12.70 |
GDEV (GDEV) | $0.448B | 0.00 | |
PlayAGS (AGS) | United States | $0.333B | 848.00 |
Codere Online Luxembourg, S.A (CDRO) | $0.305B | 0.00 | |
PLAYSTUDIOS (MYPS) | United States | $0.301B | 0.00 |
DouYu Holdings (DOYU) | China | $0.270B | 12.06 |
Full House Resorts (FLL) | United States | $0.180B | 0.00 |
Golden Matrix (GMGI) | United States | $0.150B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
Skillz (SKLZ) | United States | $0.134B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
Century Casinos (CNTY) | United States | $0.091B | 0.00 |
Snail (SNAL) | United States | $0.040B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
Lottery (LTRY) | United States | $0.005B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.52 |