DouYu Holdings - 5 Year Stock Price History | DOYU
Historical daily share price chart and data for DouYu Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for DouYu Holdings as of April 23, 2024 is 8.39.
- The all-time high DouYu Holdings stock closing price was 191.80 on February 16, 2021.
- The DouYu Holdings 52-week high stock price is 12.20, which is 45.4% above the current share price.
- The DouYu Holdings 52-week low stock price is 6.29, which is 25% below the current share price.
- The average DouYu Holdings stock price for the last 52 weeks is 9.17.
| DouYu Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7812 | 9.1560 | 9.1990 | 6.5900 | 8.3900 | -11.68% |
| 2023 | 11.1335 | 13.6000 | 19.6000 | 7.0230 | 9.5000 | -32.14% |
| 2022 | 15.3831 | 26.2000 | 26.5000 | 9.2010 | 14.0000 | -46.97% |
| 2021 | 72.2825 | 114.6000 | 191.8000 | 22.4000 | 26.4000 | -76.13% |
| 2020 | 111.0437 | 88.5000 | 175.4000 | 62.4000 | 110.6000 | 30.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.265B | $0.779B |
| DouYu International Holdings Limited provides a game-centric live streaming platform primarily in China. The company operates its platform on both PC and mobile apps. DouYu International Holdings Limited is headquartered in Wuhan, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.142B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.689B | 19.98 |
| Roblox (RBLX) | United States | $20.663B | 0.00 |
| MGM Resorts (MGM) | United States | $13.451B | 15.54 |
| Wynn Resorts (WYNN) | United States | $10.925B | 23.78 |
| Churchill Downs (CHDN) | United States | $8.897B | 24.39 |
| Capcom (CCOEY) | Japan | $8.619B | 19.48 |
| Light & Wonder (LNW) | United States | $8.118B | 32.39 |
| Red Rock Resorts (RRR) | United States | $6.139B | 19.78 |
| Boyd Gaming (BYD) | United States | $6.054B | 10.02 |
| Wynn Macau (WYNMF) | $4.770B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.067B | 10.11 |
| UbiSoft Entertainment (UBSFY) | France | $2.938B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.746B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.581B | 67.72 |
| Playtika Holding (PLTK) | Israel | $2.576B | 9.52 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.549B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.519B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.362B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.286B | 15.60 |
| Corsair Gaming (CRSR) | United States | $1.131B | 33.18 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.023B | 0.00 |
| Golden Entertainment (GDEN) | United States | $1.004B | 36.88 |
| NeoGames S.A (NGMS) | Israel | $0.985B | 77.45 |
| Accel Entertainment (ACEL) | United States | $0.969B | 12.99 |
| GDEV (GDEV) | $0.444B | 0.00 | |
| PlayAGS (AGS) | United States | $0.337B | 859.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.320B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.310B | 0.00 | |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.140B | 0.00 |
| Skillz (SKLZ) | United States | $0.130B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.124B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.123B | 11.64 |
| Century Casinos (CNTY) | United States | $0.092B | 0.00 |
| Snail (SNAL) | United States | $0.039B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.018B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.014B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| Lottery (LTRY) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.33 |