SJM Holdings - 16 Year Stock Price History | SJMHF
Historical daily share price chart and data for SJM Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for SJM Holdings as of November 13, 2025 is 0.35.
- The all-time high SJM Holdings stock closing price was 2.05 on October 21, 2013.
- The SJM Holdings 52-week high stock price is 0.43, which is 22.9% above the current share price.
- The SJM Holdings 52-week low stock price is 0.27, which is 22.9% below the current share price.
- The average SJM Holdings stock price for the last 52 weeks is 0.33.
| SJM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3320 | 0.3300 | 0.4300 | 0.2700 | 0.3500 | 6.48% |
| 2024 | 0.3300 | 0.3158 | 0.4100 | 0.2722 | 0.3287 | 4.42% |
| 2023 | 0.4402 | 0.6100 | 0.6417 | 0.2856 | 0.3148 | -44.12% |
| 2022 | 0.4530 | 0.6186 | 0.6779 | 0.3006 | 0.5633 | -8.94% |
| 2021 | 0.9742 | 0.9842 | 1.4622 | 0.5530 | 0.6186 | -41.07% |
| 2020 | 1.0765 | 1.1217 | 1.3684 | 0.7843 | 1.0498 | -4.07% |
| 2019 | 0.9176 | 0.7010 | 1.0943 | 0.6811 | 1.0943 | 49.23% |
| 2018 | 0.8152 | 0.7188 | 1.1241 | 0.6479 | 0.7333 | 3.30% |
| 2017 | 0.7007 | 0.6434 | 0.8538 | 0.5680 | 0.7099 | 9.38% |
| 2016 | 0.5036 | 0.4845 | 0.6650 | 0.4092 | 0.6490 | 28.95% |
| 2015 | 0.7926 | 1.0115 | 1.0448 | 0.4879 | 0.5033 | -52.13% |
| 2014 | 1.5438 | 1.9225 | 1.9856 | 0.9849 | 1.0514 | -45.15% |
| 2013 | 1.3735 | 1.0042 | 2.0545 | 0.9789 | 1.9168 | 96.66% |
| 2012 | 0.7435 | 0.5301 | 1.0000 | 0.5019 | 0.9747 | 90.63% |
| 2011 | 0.5738 | 0.4429 | 0.7929 | 0.3652 | 0.5113 | 23.38% |
| 2010 | 0.2688 | 0.1306 | 0.4247 | 0.1173 | 0.4144 | 200.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.501B | $3.687B |
| SJM Holdings Limited engages in the development and operation of casinos and related facilities in Macau. Its gaming operations are comprised of VIP table gaming, Mass Market table gaming and slot machines. The Company also engages in in the operation of hotels and property holding business. SJM Holdings Limited is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.557B | 45.54 |
| Roblox (RBLX) | United States | $66.979B | 0.00 |
| Electronic Arts (EA) | United States | $50.145B | 53.05 |
| Las Vegas Sands (LVS) | United States | $44.206B | 24.21 |
| Take-Two Interactive Software (TTWO) | United States | $43.429B | 92.53 |
| Flutter Entertainment (FLUT) | United States | $34.806B | 25.17 |
| DraftKings (DKNG) | United States | $14.724B | 0.00 |
| Capcom (CCOEY) | Japan | $13.261B | 25.92 |
| Wynn Resorts (WYNN) | United States | $12.553B | 22.19 |
| GameStop (GME) | United States | $9.254B | 26.49 |
| MGM Resorts (MGM) | United States | $8.881B | 14.96 |
| Churchill Downs (CHDN) | United States | $6.923B | 16.07 |
| Boyd Gaming (BYD) | United States | $6.233B | 11.13 |
| Super Group (SGHC) (SGHC) | $6.167B | 22.27 | |
| Red Rock Resorts (RRR) | United States | $6.072B | 17.98 |
| Rush Street Interactive (RSI) | United States | $3.955B | 71.83 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.803B | 16.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.332B | 20.87 |
| Sharplink Gaming (SBET) | United States | $2.093B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.945B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.745B | 17.25 |
| Playtika Holding (PLTK) | Israel | $1.527B | 12.69 |
| UbiSoft Entertainment (UBSFY) | France | $1.035B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.68 |
| Bally's (BALY) | United States | $0.844B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.789B | 167.39 |
| Corsair Gaming (CRSR) | United States | $0.647B | 43.36 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.442B | 3.87 |
| GDEV (GDEV) | $0.373B | 10.30 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.260B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.207B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.203B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.142B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.127B | 0.00 |
| Skillz (SKLZ) | United States | $0.087B | 0.00 |
| Full House Resorts (FLL) | United States | $0.086B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.085B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.068B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.056B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.054B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 1.03 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.018B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.015B | 6.55 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| Lottery (SEGG) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |