SJM Holdings - 15 Year Stock Price History | SJMHF
Historical daily share price chart and data for SJM Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for SJM Holdings as of June 17, 2026 is 0.23.
- The all-time high SJM Holdings stock closing price was 2.05 on October 21, 2013.
- The SJM Holdings 52-week high stock price is 0.43, which is 87% above the current share price.
- The SJM Holdings 52-week low stock price is 0.23, which is 0% below the current share price.
- The average SJM Holdings stock price for the last 52 weeks is 0.32.
| SJM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2763 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -23.33% |
| 2025 | 0.3311 | 0.3300 | 0.4300 | 0.2700 | 0.3000 | -8.73% |
| 2024 | 0.3300 | 0.3158 | 0.4100 | 0.2722 | 0.3287 | 4.42% |
| 2023 | 0.4402 | 0.6100 | 0.6417 | 0.2856 | 0.3148 | -44.12% |
| 2022 | 0.4530 | 0.6186 | 0.6779 | 0.3006 | 0.5633 | -8.94% |
| 2021 | 0.9742 | 0.9842 | 1.4622 | 0.5530 | 0.6186 | -41.07% |
| 2020 | 1.0765 | 1.1217 | 1.3684 | 0.7843 | 1.0498 | -4.07% |
| 2019 | 0.9176 | 0.7010 | 1.0943 | 0.6811 | 1.0943 | 49.23% |
| 2018 | 0.8152 | 0.7188 | 1.1241 | 0.6479 | 0.7333 | 3.30% |
| 2017 | 0.7007 | 0.6434 | 0.8538 | 0.5680 | 0.7099 | 9.38% |
| 2016 | 0.5036 | 0.4845 | 0.6650 | 0.4092 | 0.6490 | 28.95% |
| 2015 | 0.7926 | 1.0115 | 1.0448 | 0.4879 | 0.5033 | -52.13% |
| 2014 | 1.5438 | 1.9225 | 1.9856 | 0.9849 | 1.0514 | -45.15% |
| 2013 | 1.3735 | 1.0042 | 2.0545 | 0.9789 | 1.9168 | 96.66% |
| 2012 | 0.7435 | 0.5301 | 1.0000 | 0.5019 | 0.9747 | 90.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.922B | $3.687B |
| SJM Holdings Limited engages in the development and operation of casinos and related facilities in Macau. Its gaming operations are comprised of VIP table gaming, Mass Market table gaming and slot machines. The Company also engages in in the operation of hotels and property holding business. SJM Holdings Limited is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |