Codere Online Luxembourg, S.A - 6 Year Stock Price History | CDRO
Historical daily share price chart and data for Codere Online Luxembourg, S.A since 2019 adjusted for splits and dividends. The latest closing stock price for Codere Online Luxembourg, S.A as of November 11, 2025 is 5.85.
- The all-time high Codere Online Luxembourg, S.A stock closing price was 10.90 on February 04, 2021.
- The Codere Online Luxembourg, S.A 52-week high stock price is 8.75, which is 49.6% above the current share price.
- The Codere Online Luxembourg, S.A 52-week low stock price is 5.51, which is 5.8% below the current share price.
- The average Codere Online Luxembourg, S.A stock price for the last 52 weeks is 7.38.
| Codere Online Luxembourg, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3725 | 6.3200 | 8.7000 | 5.5500 | 5.8500 | -9.30% |
| 2024 | 7.0562 | 3.0500 | 8.6800 | 3.0500 | 6.4500 | 119.39% |
| 2023 | 3.0733 | 2.6600 | 3.6700 | 2.3800 | 2.9400 | 13.95% |
| 2022 | 3.7047 | 7.0500 | 7.4500 | 2.1000 | 2.5800 | -57.14% |
| 2021 | 9.6530 | 10.2400 | 10.9000 | 5.8500 | 6.0200 | -33.85% |
| 2020 | 9.7388 | 10.2693 | 10.4300 | 8.0100 | 9.1000 | -10.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.253B | $0.217B |
| Codere Online offers online sports betting and online casino through its state-of-the art website and mobile application. It operates principally in Spain, Italy, Mexico, Colombia and Panama. Codere Online, formerly known as DD3 Acquisition Corp. II, is based in MADRID, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.921B | 45.69 |
| Roblox (RBLX) | United States | $68.996B | 0.00 |
| Electronic Arts (EA) | United States | $50.230B | 53.14 |
| Las Vegas Sands (LVS) | United States | $44.713B | 24.49 |
| Take-Two Interactive Software (TTWO) | United States | $43.249B | 92.15 |
| Flutter Entertainment (FLUT) | United States | $40.476B | 33.95 |
| DraftKings (DKNG) | United States | $15.202B | 0.00 |
| Capcom (CCOEY) | Japan | $13.994B | 27.35 |
| Wynn Resorts (WYNN) | United States | $13.400B | 23.69 |
| GameStop (GME) | United States | $9.626B | 27.55 |
| MGM Resorts (MGM) | United States | $8.985B | 15.14 |
| Light & Wonder (LNW) | United States | $7.263B | 14.46 |
| Churchill Downs (CHDN) | United States | $6.964B | 16.16 |
| Boyd Gaming (BYD) | United States | $6.452B | 11.52 |
| Red Rock Resorts (RRR) | United States | $6.231B | 18.52 |
| Super Group (SGHC) (SGHC) | $6.101B | 22.04 | |
| Rush Street Interactive (RSI) | United States | $3.994B | 72.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.719B | 16.11 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.416B | 21.41 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.297B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.079B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.726B | 17.07 |
| Playtika Holding (PLTK) | Israel | $1.576B | 13.09 |
| Bally's (BALY) | United States | $0.951B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $0.939B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.878B | 12.85 |
| Golden Entertainment (GDEN) | United States | $0.767B | 162.72 |
| Corsair Gaming (CRSR) | United States | $0.693B | 46.43 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.443B | 3.89 |
| GDEV (GDEV) | $0.397B | 10.95 | |
| GCL Global Holdings (GCL) | Singapore | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.212B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.155B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.144B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.101B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.089B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.054B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.91 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 8.57 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |