Boyd Gaming - 31 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of April 24, 2024 is 63.59.
- The all-time high Boyd Gaming stock closing price was 72.25 on July 19, 2023.
- The Boyd Gaming 52-week high stock price is 73.00, which is 14.8% above the current share price.
- The Boyd Gaming 52-week low stock price is 52.42, which is 17.6% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 64.14.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 63.9160 | 63.6450 | 67.6700 | 61.3413 | 63.5900 | 1.84% |
| 2023 | 63.1851 | 53.7012 | 72.2450 | 53.5638 | 62.4383 | 15.97% |
| 2022 | 56.9657 | 63.2641 | 69.3440 | 45.3733 | 53.8394 | -15.73% |
| 2021 | 58.5550 | 41.0394 | 67.2102 | 41.0394 | 63.8877 | 52.77% |
| 2020 | 25.7940 | 29.2790 | 42.0040 | 7.6389 | 41.8188 | 43.35% |
| 2019 | 26.1667 | 20.5197 | 30.0223 | 20.3171 | 29.1719 | 45.52% |
| 2018 | 31.8763 | 33.0004 | 38.1974 | 18.5263 | 20.0470 | -40.24% |
| 2017 | 23.9938 | 19.4308 | 34.2250 | 18.4121 | 33.5460 | 74.70% |
| 2016 | 17.9919 | 18.0979 | 20.4304 | 14.2423 | 19.2023 | 1.51% |
| 2015 | 15.1816 | 11.9098 | 20.1067 | 11.5766 | 18.9167 | 55.48% |
| 2014 | 10.7621 | 10.7674 | 13.6996 | 8.4730 | 12.1668 | 13.50% |
| 2013 | 10.1443 | 6.4547 | 13.7662 | 6.0453 | 10.7198 | 69.58% |
| 2012 | 6.7110 | 7.3211 | 9.1489 | 4.5316 | 6.3214 | -10.99% |
| 2011 | 7.8143 | 10.2914 | 11.8241 | 4.2651 | 7.1021 | -29.62% |
| 2010 | 8.7887 | 8.1874 | 13.1189 | 6.4738 | 10.0914 | 26.64% |
| 2009 | 7.6397 | 4.7601 | 12.0050 | 2.9322 | 7.9684 | 76.95% |
| 2008 | 13.4891 | 31.2728 | 31.2728 | 2.8751 | 4.5031 | -85.92% |
| 2007 | 41.5493 | 42.5428 | 49.5065 | 31.9863 | 31.9863 | -23.75% |
| 2006 | 39.2084 | 44.2514 | 49.5186 | 30.8328 | 41.9503 | -3.73% |
| 2005 | 44.1964 | 36.9149 | 52.1800 | 34.3519 | 43.5748 | 15.52% |
| 2004 | 23.7229 | 14.8805 | 38.2734 | 14.0846 | 37.7210 | 161.35% |
| 2003 | 13.2407 | 12.8448 | 16.2111 | 10.1164 | 14.4334 | 15.97% |
| 2002 | 12.0968 | 5.7403 | 16.5388 | 5.7403 | 12.4462 | 116.15% |
| 2001 | 4.1430 | 3.2112 | 5.7580 | 2.8879 | 5.7580 | 89.06% |
| 2000 | 4.2682 | 5.0936 | 5.3151 | 2.9322 | 3.0456 | -40.86% |
| 1999 | 4.8546 | 2.9897 | 6.2568 | 2.7683 | 5.1494 | 75.46% |
| 1998 | 4.9260 | 6.0902 | 7.2533 | 2.3812 | 2.9348 | -49.99% |
| 1997 | 5.9266 | 7.6405 | 7.9726 | 4.4851 | 5.8688 | -19.70% |
| 1996 | 10.0693 | 10.6302 | 15.2809 | 6.4224 | 7.3083 | -29.06% |
| 1995 | 12.1803 | 9.4166 | 16.5034 | 9.1951 | 10.3024 | 8.19% |
| 1994 | 12.7538 | 12.5171 | 16.3882 | 9.3014 | 9.5229 | -19.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.088B | $3.738B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.402B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.153B | 19.67 |
| Roblox (RBLX) | United States | $20.669B | 0.00 |
| MGM Resorts (MGM) | United States | $13.540B | 15.65 |
| Wynn Resorts (WYNN) | United States | $10.878B | 23.67 |
| Churchill Downs (CHDN) | United States | $9.093B | 24.19 |
| Capcom (CCOEY) | Japan | $8.731B | 19.74 |
| Light & Wonder (LNW) | United States | $8.404B | 33.53 |
| Red Rock Resorts (RRR) | United States | $6.296B | 20.29 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.089B | 10.17 |
| UbiSoft Entertainment (UBSFY) | France | $2.915B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.791B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.709B | 71.36 |
| Playtika Holding (PLTK) | Israel | $2.639B | 9.75 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.494B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.322B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.298B | 15.73 |
| Corsair Gaming (CRSR) | United States | $1.136B | 33.15 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.999B | 36.70 |
| NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
| Accel Entertainment (ACEL) | United States | $0.964B | 12.92 |
| GDEV (GDEV) | $0.434B | 0.00 | |
| PlayAGS (AGS) | United States | $0.342B | 872.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.309B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.304B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.274B | 12.24 |
| Full House Resorts (FLL) | United States | $0.183B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.143B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.139B | 0.00 |
| Skillz (SKLZ) | United States | $0.135B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.116B | 10.96 |
| Century Casinos (CNTY) | United States | $0.095B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.019B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.47 |