Boyd Gaming - 29 Year Stock Price History | BYD

Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits. The latest closing stock price for Boyd Gaming as of August 16, 2022 is 58.31.
  • The all-time high Boyd Gaming stock closing price was 70.64 on February 16, 2022.
  • The Boyd Gaming 52-week high stock price is 72.72, which is 24.7% above the current share price.
  • The Boyd Gaming 52-week low stock price is 47.66, which is 18.3% below the current share price.
  • The average Boyd Gaming stock price for the last 52 weeks is 60.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boyd Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 59.6327 64.4447 70.6381 48.9050 58.3100 -10.40%
2021 59.6476 41.8052 68.4644 41.8052 65.0799 52.77%
2020 26.2753 29.8254 42.7878 7.7814 42.5992 43.35%
2019 26.6549 20.9026 30.5825 20.6963 29.7162 45.52%
2018 32.4711 33.6162 38.9102 18.8720 20.4211 -40.24%
2017 24.4415 19.7934 34.8637 18.7557 34.1720 74.70%
2016 18.3276 18.4357 20.8116 14.5080 19.5606 1.51%
2015 15.4649 12.1320 20.4819 11.7926 19.2697 55.48%
2014 10.9629 10.9683 13.9552 8.6311 12.3939 13.50%
2013 10.3336 6.5752 14.0231 6.1582 10.9198 69.58%
2012 6.8362 7.4577 9.3197 4.6162 6.4394 -10.99%
2011 7.9601 10.4834 12.0448 4.3446 7.2346 -29.62%
2010 8.9527 8.3402 13.3637 6.5946 10.2797 26.64%
2009 7.7823 4.8489 12.2290 2.9869 8.1171 76.95%
2008 13.7409 31.8563 31.8563 2.9288 4.5871 -85.92%
2007 42.3246 43.3367 50.4303 32.5832 32.5832 -23.75%
2006 39.9400 45.0771 50.4427 31.4082 42.7331 -3.73%
2005 45.0211 37.6038 53.1538 34.9929 44.3879 15.52%
2004 24.1656 15.1582 38.9876 14.3475 38.4249 161.35%
2003 13.4878 13.0845 16.5136 10.3052 14.7027 15.97%
2002 12.3226 5.8474 16.8474 5.8474 12.6784 116.15%
2001 4.2203 3.2711 5.8655 2.9418 5.8655 89.06%
2000 4.3478 5.1887 5.4143 2.9869 3.1024 -40.86%
1999 4.9452 3.0455 6.3735 2.8199 5.2455 75.46%
1998 5.0180 6.2039 7.3887 2.4256 2.9896 -49.99%
1997 6.0372 7.7830 8.1214 4.5688 5.9783 -19.70%
1996 10.2572 10.8286 15.5661 6.5423 7.4446 -29.06%
1995 12.4076 9.5923 16.8113 9.3667 10.4947 8.19%
1994 12.9918 12.7506 16.6940 9.4750 9.7006 -19.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $6.331B $3.370B
Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $29.565B 0.00
Roblox (RBLX) United States $26.704B 0.00
MGM Resorts (MGM) United States $13.971B 187.05
International Game Technology (IGT) United Kingdom $4.465B 16.12
Super Group (SGHC) (SGHC) $2.660B 0.00
Rush Street Interactive (RSI) United States $1.383B 0.00
Accel Entertainment (ACEL) United States $0.977B 13.78
Skillz (SKLZ) United States $0.788B 0.00
PlayAGS (AGS) United States $0.301B 0.00