Boyd Gaming - 15 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 2011 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of September 15, 2026 is 76.08.
- The all-time high Boyd Gaming stock closing price was 91.02 on July 28, 2026.
- The Boyd Gaming 52-week high stock price is 91.41, which is 20.1% above the current share price.
- The Boyd Gaming 52-week low stock price is 74.80, which is 1.7% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 83.76.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.8050 | 85.5599 | 91.0234 | 75.2145 | 76.0800 | -10.09% |
| 2025 | 76.9593 | 70.6422 | 86.5577 | 59.9522 | 84.6168 | 18.61% |
| 2024 | 61.1157 | 62.0820 | 74.2205 | 49.1213 | 71.3405 | 17.13% |
| 2023 | 61.6278 | 52.3735 | 70.4645 | 52.2468 | 60.9050 | 15.99% |
| 2022 | 55.5616 | 61.7112 | 67.6419 | 44.2527 | 52.5083 | -15.74% |
| 2021 | 57.1176 | 40.0320 | 65.5604 | 40.0320 | 62.3195 | 52.77% |
| 2020 | 25.1608 | 28.5603 | 40.9729 | 7.4513 | 40.7923 | 43.35% |
| 2019 | 25.5250 | 20.0176 | 29.2876 | 19.8199 | 28.4558 | 45.51% |
| 2018 | 31.0986 | 32.1962 | 37.2665 | 18.0742 | 19.5564 | -40.25% |
| 2017 | 23.4089 | 18.9568 | 33.3911 | 17.9630 | 32.7284 | 74.70% |
| 2016 | 17.5530 | 17.6565 | 19.9320 | 13.8948 | 18.7339 | 1.51% |
| 2015 | 14.8112 | 11.6193 | 19.6162 | 11.2942 | 18.4552 | 55.48% |
| 2014 | 10.4996 | 10.5047 | 13.3654 | 8.2663 | 11.8700 | 13.50% |
| 2013 | 9.8968 | 6.2973 | 13.4304 | 5.8979 | 10.4583 | 69.58% |
| 2012 | 6.5472 | 7.1425 | 8.9257 | 4.4211 | 6.1672 | -10.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.605B | $4.092B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |