Boyd Gaming - 32 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of May 12, 2025 is 74.78.
- The all-time high Boyd Gaming stock closing price was 79.31 on February 19, 2025.
- The Boyd Gaming 52-week high stock price is 80.50, which is 7.6% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 34% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 65.62.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.1737 | 71.6412 | 79.3110 | 60.8000 | 74.7800 | 3.36% |
| 2024 | 61.9800 | 62.9600 | 75.2701 | 49.8160 | 72.3494 | 17.13% |
| 2023 | 62.4993 | 53.1141 | 71.4610 | 52.9857 | 61.7663 | 15.99% |
| 2022 | 56.3473 | 62.5839 | 68.5984 | 44.8785 | 53.2508 | -15.74% |
| 2021 | 57.9254 | 40.5981 | 66.4876 | 40.5981 | 63.2008 | 52.77% |
| 2020 | 25.5167 | 28.9642 | 41.5523 | 7.5567 | 41.3692 | 43.35% |
| 2019 | 25.8860 | 20.3007 | 29.7018 | 20.1002 | 28.8582 | 45.51% |
| 2018 | 31.5384 | 32.6515 | 37.7936 | 18.3298 | 19.8330 | -40.25% |
| 2017 | 23.7400 | 19.2249 | 33.8633 | 18.2170 | 33.1913 | 74.70% |
| 2016 | 17.8012 | 17.9061 | 20.2139 | 14.0913 | 18.9988 | 1.51% |
| 2015 | 15.0207 | 11.7836 | 19.8936 | 11.4539 | 18.7162 | 55.48% |
| 2014 | 10.6481 | 10.6533 | 13.5544 | 8.3832 | 12.0379 | 13.50% |
| 2013 | 10.0368 | 6.3863 | 13.6204 | 5.9813 | 10.6062 | 69.58% |
| 2012 | 6.6398 | 7.2435 | 9.0520 | 4.4836 | 6.2544 | -10.99% |
| 2011 | 7.7320 | 10.1823 | 11.6988 | 4.2199 | 7.0268 | -29.62% |
| 2010 | 8.6956 | 8.1006 | 12.9798 | 6.4051 | 9.9845 | 26.64% |
| 2009 | 7.5587 | 4.7097 | 11.8778 | 2.9012 | 7.8840 | 76.96% |
| 2008 | 13.3455 | 30.9367 | 30.9367 | 2.8446 | 4.4553 | -85.92% |
| 2007 | 41.1064 | 42.0884 | 48.9798 | 31.6426 | 31.6426 | -23.76% |
| 2006 | 38.7859 | 43.7685 | 48.9800 | 30.4990 | 41.5022 | -3.71% |
| 2005 | 43.7149 | 36.5137 | 51.6117 | 33.9785 | 43.0993 | 15.51% |
| 2004 | 23.4663 | 14.7204 | 37.8574 | 13.9331 | 37.3109 | 161.32% |
| 2003 | 13.0982 | 12.7051 | 16.0347 | 10.0063 | 14.2781 | 15.98% |
| 2002 | 11.9652 | 5.6778 | 16.3589 | 5.6778 | 12.3108 | 116.15% |
| 2001 | 4.0979 | 3.1763 | 5.6954 | 2.8564 | 5.6954 | 89.09% |
| 2000 | 4.2218 | 5.0382 | 5.2573 | 2.9024 | 3.0120 | -40.86% |
| 1999 | 4.8016 | 2.9572 | 6.1882 | 2.7382 | 5.0930 | 75.48% |
| 1998 | 4.8722 | 6.0240 | 7.1740 | 2.3548 | 2.9024 | -50.00% |
| 1997 | 5.8610 | 7.5573 | 7.8859 | 4.4358 | 5.8049 | -19.70% |
| 1996 | 9.9505 | 10.5145 | 15.1146 | 6.3525 | 7.2287 | -29.03% |
| 1995 | 12.0509 | 9.5288 | 16.3194 | 9.0907 | 10.1860 | 8.14% |
| 1994 | 12.6157 | 12.3765 | 16.2099 | 9.3097 | 9.4193 | -19.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.850B | $3.930B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.519B | 51.59 |
| Roblox (RBLX) | United States | $45.284B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $41.428B | 36.24 |
| Take-Two Interactive Software (TTWO) | United States | $39.985B | 985.00 |
| Electronic Arts (EA) | United States | $39.953B | 30.18 |
| DraftKings (DKNG) | United States | $31.990B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.117B | 18.77 |
| Capcom (CCOEY) | Japan | $15.129B | 0.00 |
| GameStop (GME) | United States | $12.319B | 110.16 |
| Wynn Resorts (WYNN) | United States | $9.193B | 15.96 |
| MGM Resorts (MGM) | United States | $8.867B | 12.83 |
| Light & Wonder (LNW) | United States | $6.876B | 14.74 |
| Churchill Downs (CHDN) | United States | $6.865B | 16.25 |
| Red Rock Resorts (RRR) | United States | $4.708B | 16.88 |
| Super Group (SGHC) (SGHC) | $4.168B | 19.71 | |
| International Game Technology (IGT) | United Kingdom | $3.479B | 16.88 |
| Rush Street Interactive (RSI) | United States | $2.677B | 106.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.549B | 23.96 |
| PENN Entertainment (PENN) | United States | $2.359B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.899B | 11.00 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.478B | 15.78 |
| Accel Entertainment (ACEL) | United States | $0.965B | 14.43 |
| Corsair Gaming (CRSR) | United States | $0.799B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.761B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 51.55 |
| Bally's (BALY) | United States | $0.545B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.543B | 4.37 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| Codere Online Luxembourg, S.A (CDRO) | $0.374B | 0.00 | |
| GDEV (GDEV) | $0.288B | 7.95 | |
| GCL Global Holdings (GCL) | Singapore | $0.287B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.207B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.097B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.62 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.061B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.03 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |