Boyd Gaming - 33 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of March 06, 2026 is 80.13.
- The all-time high Boyd Gaming stock closing price was 89.56 on January 15, 2026.
- The Boyd Gaming 52-week high stock price is 89.96, which is 12.3% above the current share price.
- The Boyd Gaming 52-week low stock price is 58.94, which is 26.4% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 79.56.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 84.7766 | 86.1900 | 89.5600 | 80.1300 | 80.1300 | -5.99% |
| 2025 | 77.5261 | 71.1625 | 87.1952 | 60.3937 | 85.2400 | 18.61% |
| 2024 | 61.5658 | 62.5393 | 74.7671 | 49.4831 | 71.8659 | 17.13% |
| 2023 | 62.0816 | 52.7592 | 70.9834 | 52.6316 | 61.3535 | 15.99% |
| 2022 | 55.9708 | 62.1657 | 68.1400 | 44.5786 | 52.8950 | -15.74% |
| 2021 | 57.5383 | 40.3268 | 66.0433 | 40.3268 | 62.7784 | 52.77% |
| 2020 | 25.3461 | 28.7707 | 41.2746 | 7.5062 | 41.0927 | 43.35% |
| 2019 | 25.7130 | 20.1650 | 29.5033 | 19.9659 | 28.6653 | 45.51% |
| 2018 | 31.3276 | 32.4333 | 37.5410 | 18.2073 | 19.7004 | -40.25% |
| 2017 | 23.5813 | 19.0964 | 33.6370 | 18.0953 | 32.9695 | 74.70% |
| 2016 | 17.6823 | 17.7865 | 20.0788 | 13.9972 | 18.8718 | 1.51% |
| 2015 | 14.9203 | 11.7048 | 19.7607 | 11.3774 | 18.5911 | 55.48% |
| 2014 | 10.5769 | 10.5821 | 13.4638 | 8.3272 | 11.9575 | 13.50% |
| 2013 | 9.9697 | 6.3436 | 13.5293 | 5.9413 | 10.5353 | 69.58% |
| 2012 | 6.5955 | 7.1951 | 8.9915 | 4.4536 | 6.2126 | -10.99% |
| 2011 | 7.6803 | 10.1143 | 11.6206 | 4.1917 | 6.9799 | -29.62% |
| 2010 | 8.6375 | 8.0465 | 12.8931 | 6.3623 | 9.9178 | 26.64% |
| 2009 | 7.5082 | 4.6782 | 11.7984 | 2.8818 | 7.8313 | 76.95% |
| 2008 | 13.2563 | 30.7300 | 30.7300 | 2.8256 | 4.4256 | -85.92% |
| 2007 | 40.8317 | 41.8071 | 48.6524 | 31.4311 | 31.4311 | -23.76% |
| 2006 | 38.5267 | 43.4760 | 48.6527 | 30.2952 | 41.2248 | -3.71% |
| 2005 | 43.4228 | 36.2697 | 51.2668 | 33.7514 | 42.8113 | 15.51% |
| 2004 | 23.3095 | 14.6221 | 37.6044 | 13.8400 | 37.0616 | 161.32% |
| 2003 | 13.0106 | 12.6202 | 15.9275 | 9.9395 | 14.1827 | 15.98% |
| 2002 | 11.8853 | 5.6399 | 16.2495 | 5.6399 | 12.2285 | 116.15% |
| 2001 | 4.0705 | 3.1550 | 5.6573 | 2.8374 | 5.6573 | 89.09% |
| 2000 | 4.1936 | 5.0045 | 5.2221 | 2.8831 | 2.9918 | -40.86% |
| 1999 | 4.7695 | 2.9375 | 6.1469 | 2.7199 | 5.0589 | 75.47% |
| 1998 | 4.8396 | 5.9837 | 7.1260 | 2.3391 | 2.8831 | -50.00% |
| 1997 | 5.8218 | 7.5068 | 7.8332 | 4.4062 | 5.7661 | -19.70% |
| 1996 | 9.8840 | 10.4443 | 15.0136 | 6.3101 | 7.1804 | -29.03% |
| 1995 | 11.9704 | 9.4651 | 16.2104 | 9.0299 | 10.1179 | 8.14% |
| 1994 | 12.5314 | 12.2938 | 16.1016 | 9.2475 | 9.3563 | -19.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.405B | $4.092B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $71.272B | 26.39 |
| Electronic Arts (EA) | United States | $50.206B | 35.20 |
| Roblox (RBLX) | United States | $41.796B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.400B | 18.99 |
| Take-Two Interactive Software (TTWO) | United States | $35.863B | 63.92 |
| Flutter Entertainment (FLUT) | United States | $21.933B | 15.86 |
| Wynn Resorts (WYNN) | United States | $11.790B | 27.06 |
| DraftKings (DKNG) | United States | $10.832B | 725.33 |
| Capcom (CCOEY) | Japan | $10.724B | 19.73 |
| GameStop (GME) | United States | $10.560B | 24.55 |
| MGM Resorts (MGM) | United States | $8.734B | 10.28 |
| Light & Wonder (LNWO) | United States | $7.987B | 15.90 |
| Red Rock Resorts (RRR) | United States | $6.521B | 19.37 |
| Churchill Downs (CHDN) | United States | $6.223B | 14.44 |
| Super Group (SGHC) (SGHC) | $4.511B | 16.29 | |
| Rush Street Interactive (RSI) | United States | $3.677B | 66.79 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.717B | 17.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.321B | 7.90 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.703B | 17.19 |
| PENN Entertainment (PENN) | United States | $1.567B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.237B | 10.28 |
| Accel Entertainment (ACEL) | United States | $0.901B | 13.37 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.866B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.741B | 157.17 |
| Corsair Gaming (CRSR) | United States | $0.724B | 20.58 |
| UbiSoft Entertainment (UBSFY) | France | $0.701B | 0.00 |
| Bally's (BALY) | United States | $0.684B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.362B | 0.00 |
| GDEV (GDEV) | $0.270B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.175B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.100B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.093B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.083B | 0.00 |
| Full House Resorts (FLL) | United States | $0.082B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.059B | 0.00 |
| Skillz (SKLZ) | United States | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.050B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.048B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Snail (SNAL) | United States | $0.022B | 0.66 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.06 |
| Lottery (SEGG) | United States | $0.015B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 4.23 |