Century Casinos - 32 Year Stock Price History | CNTY

Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of July 30, 2025 is 2.38.
  • The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
  • The Century Casinos 52-week high stock price is 5.09, which is 113.9% above the current share price.
  • The Century Casinos 52-week low stock price is 1.30, which is 45.4% below the current share price.
  • The average Century Casinos stock price for the last 52 weeks is 2.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Century Casinos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2674 3.1400 3.2200 1.3000 2.3800 -26.54%
2024 3.0582 4.8700 4.8700 2.0100 3.2400 -33.61%
2023 6.6911 6.9500 9.9600 4.1800 4.8800 -30.58%
2022 8.9061 12.3800 13.4500 6.3800 7.0300 -42.28%
2021 12.0790 6.1800 15.8200 6.1800 12.1800 90.61%
2020 5.4011 7.9400 8.8000 1.0800 6.3900 -19.32%
2019 8.4684 7.1900 10.2400 6.9800 7.9200 7.17%
2018 7.9249 8.9800 9.6700 6.0000 7.3900 -19.06%
2017 7.7419 7.8400 9.7100 6.4600 9.1300 10.94%
2016 6.4882 7.6000 8.2400 5.4700 8.2300 5.78%
2015 6.1389 5.0000 7.7800 4.9700 7.7800 54.06%
2014 5.7681 5.2300 8.0500 4.8900 5.0500 -3.07%
2013 4.0366 2.8100 6.2600 2.7500 5.2100 83.45%
2012 2.7520 2.7300 3.1500 2.5000 2.8400 12.25%
2011 2.7027 2.5900 3.3700 2.1200 2.5300 3.69%
2010 2.3039 2.6000 2.7400 1.9200 2.4400 -9.29%
2009 2.3650 1.1000 3.3000 1.1000 2.6900 163.73%
2008 2.9956 6.4400 6.4400 0.8300 1.0200 -84.16%
2007 8.0900 11.2900 11.3700 5.2500 6.4400 -42.29%
2006 10.1254 8.6000 11.8700 8.4700 11.1600 29.77%
2005 7.7586 8.3900 10.8000 6.2700 8.6000 -5.81%
2004 5.1823 3.3690 9.4900 2.8200 9.1300 174.17%
2003 2.4815 2.1200 3.9300 1.8700 3.3300 54.81%
2002 2.5507 2.2900 3.4300 1.7700 2.1510 -3.97%
2001 2.0762 1.6563 2.3750 1.6563 2.2400 32.74%
2000 1.6004 1.0313 2.4688 0.9688 1.6875 68.75%
1999 0.9838 0.8750 1.3125 0.7500 1.0000 27.99%
1998 1.0285 0.9375 1.3125 0.7813 0.7813 -16.66%
1997 1.0266 1.3125 1.4688 0.6250 0.9375 -30.24%
1996 1.5811 2.1250 2.1250 1.1250 1.3438 -36.76%
1995 1.9925 1.8750 2.6250 1.3125 2.1250 6.25%
1994 3.8297 6.0000 7.3750 1.7500 2.0000 -66.67%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.074B $0.576B
Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.051B 55.31
Roblox (RBLX) United States $80.261B 0.00
Flutter Entertainment (FLUT) United States $53.932B 47.18
Take-Two Interactive Software (TTWO) United States $41.317B 217.46
DraftKings (DKNG) United States $38.773B 0.00
Electronic Arts (EA) United States $37.135B 31.05
Las Vegas Sands (LVS) United States $35.929B 22.18
Capcom (CCOEY) Japan $15.372B 37.95
Wynn Resorts (WYNN) United States $11.436B 19.85
MGM Resorts (MGM) United States $10.181B 14.73
GameStop (GME) United States $10.087B 41.76
Light & Wonder (LNW) United States $8.258B 17.70
Churchill Downs (CHDN) United States $7.756B 18.25
Boyd Gaming (BYD) United States $6.980B 12.30
Red Rock Resorts (RRR) United States $5.833B 18.40
Super Group (SGHC) (SGHC) $5.467B 25.86
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.639B 34.68
Rush Street Interactive (RSI) United States $3.579B 142.09
Brightstar Lottery (BRSL) United Kingdom $3.107B 37.51
PENN Entertainment (PENN) United States $2.771B 0.00
SJM Holdings (SJMHF) $2.765B 0.00
Sharplink Gaming (SBET) United States $1.907B 0.00
Monarch Casino & Resort (MCRI) United States $1.900B 19.34
Playtika Holding (PLTK) Israel $1.696B 9.83
UbiSoft Entertainment (UBSFY) France $1.372B 0.00
Accel Entertainment (ACEL) United States $1.099B 16.43
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $0.982B 0.00
Golden Entertainment (GDEN) United States $0.763B 54.49
Universal Entertainment (UETMF) Japan $0.559B 0.00
GCL Global Holdings (GCL) Singapore $0.511B 0.00
DoubleDown Interactive (DDI) South Korea $0.477B 4.04
Bally's (BALY) United States $0.456B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.383B 0.00
GDEV (GDEV) $0.279B 7.70
DouYu Holdings (DOYU) China $0.272B 0.00
Golden Matrix (GMGI) United States $0.215B 0.00
Full House Resorts (FLL) United States $0.171B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
Skillz (SKLZ) United States $0.134B 0.00
NIP Group (NIPG) Sweden $0.108B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
Canterbury Park Holding (CPHC) United States $0.094B 115.75
Galaxy Gaming (GLXZ) United States $0.073B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.070B 0.00
GameSquare Holdings (GAME) United States $0.046B 0.00
Snail (SNAL) United States $0.042B 28.50
Lottery (SEGG) United States $0.025B 0.00
Motorsport Games (MSGM) United States $0.019B 10.52
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00