Century Casinos - 32 Year Stock Price History | CNTY
Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of June 23, 2025 is 2.40.
- The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
- The Century Casinos 52-week high stock price is 5.09, which is 112.1% above the current share price.
- The Century Casinos 52-week low stock price is 1.30, which is 45.8% below the current share price.
- The average Century Casinos stock price for the last 52 weeks is 2.63.
| Century Casinos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2406 | 3.1400 | 3.2200 | 1.3000 | 2.4000 | -25.93% |
| 2024 | 3.0582 | 4.8700 | 4.8700 | 2.0100 | 3.2400 | -33.61% |
| 2023 | 6.6911 | 6.9500 | 9.9600 | 4.1800 | 4.8800 | -30.58% |
| 2022 | 8.9061 | 12.3800 | 13.4500 | 6.3800 | 7.0300 | -42.28% |
| 2021 | 12.0790 | 6.1800 | 15.8200 | 6.1800 | 12.1800 | 90.61% |
| 2020 | 5.4011 | 7.9400 | 8.8000 | 1.0800 | 6.3900 | -19.32% |
| 2019 | 8.4684 | 7.1900 | 10.2400 | 6.9800 | 7.9200 | 7.17% |
| 2018 | 7.9249 | 8.9800 | 9.6700 | 6.0000 | 7.3900 | -19.06% |
| 2017 | 7.7419 | 7.8400 | 9.7100 | 6.4600 | 9.1300 | 10.94% |
| 2016 | 6.4882 | 7.6000 | 8.2400 | 5.4700 | 8.2300 | 5.78% |
| 2015 | 6.1389 | 5.0000 | 7.7800 | 4.9700 | 7.7800 | 54.06% |
| 2014 | 5.7681 | 5.2300 | 8.0500 | 4.8900 | 5.0500 | -3.07% |
| 2013 | 4.0366 | 2.8100 | 6.2600 | 2.7500 | 5.2100 | 83.45% |
| 2012 | 2.7520 | 2.7300 | 3.1500 | 2.5000 | 2.8400 | 12.25% |
| 2011 | 2.7027 | 2.5900 | 3.3700 | 2.1200 | 2.5300 | 3.69% |
| 2010 | 2.3039 | 2.6000 | 2.7400 | 1.9200 | 2.4400 | -9.29% |
| 2009 | 2.3650 | 1.1000 | 3.3000 | 1.1000 | 2.6900 | 163.73% |
| 2008 | 2.9956 | 6.4400 | 6.4400 | 0.8300 | 1.0200 | -84.16% |
| 2007 | 8.0900 | 11.2900 | 11.3700 | 5.2500 | 6.4400 | -42.29% |
| 2006 | 10.1254 | 8.6000 | 11.8700 | 8.4700 | 11.1600 | 29.77% |
| 2005 | 7.7586 | 8.3900 | 10.8000 | 6.2700 | 8.6000 | -5.81% |
| 2004 | 5.1823 | 3.3690 | 9.4900 | 2.8200 | 9.1300 | 174.17% |
| 2003 | 2.4815 | 2.1200 | 3.9300 | 1.8700 | 3.3300 | 54.81% |
| 2002 | 2.5507 | 2.2900 | 3.4300 | 1.7700 | 2.1510 | -3.97% |
| 2001 | 2.0762 | 1.6563 | 2.3750 | 1.6563 | 2.2400 | 32.74% |
| 2000 | 1.6004 | 1.0313 | 2.4688 | 0.9688 | 1.6875 | 68.75% |
| 1999 | 0.9838 | 0.8750 | 1.3125 | 0.7500 | 1.0000 | 27.99% |
| 1998 | 1.0285 | 0.9375 | 1.3125 | 0.7813 | 0.7813 | -16.66% |
| 1997 | 1.0266 | 1.3125 | 1.4688 | 0.6250 | 0.9375 | -30.24% |
| 1996 | 1.5811 | 2.1250 | 2.1250 | 1.1250 | 1.3438 | -36.76% |
| 1995 | 1.9925 | 1.8750 | 2.6250 | 1.3125 | 2.1250 | 6.25% |
| 1994 | 3.8297 | 6.0000 | 7.3750 | 1.7500 | 2.0000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.075B | $0.576B |
| Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.077B | 56.31 |
| Roblox (RBLX) | United States | $69.246B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $46.601B | 40.76 |
| Take-Two Interactive Software (TTWO) | United States | $42.293B | 231.43 |
| Electronic Arts (EA) | United States | $37.755B | 29.64 |
| DraftKings (DKNG) | United States | $36.026B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.452B | 19.66 |
| Capcom (CCOEY) | Japan | $17.110B | 42.24 |
| GameStop (GME) | United States | $10.495B | 43.44 |
| Wynn Resorts (WYNN) | United States | $9.252B | 16.06 |
| MGM Resorts (MGM) | United States | $9.190B | 13.30 |
| Light & Wonder (LNW) | United States | $7.197B | 15.42 |
| Churchill Downs (CHDN) | United States | $7.072B | 16.74 |
| Boyd Gaming (BYD) | United States | $6.220B | 11.44 |
| Red Rock Resorts (RRR) | United States | $5.327B | 19.10 |
| Super Group (SGHC) (SGHC) | $4.873B | 23.05 | |
| Rush Street Interactive (RSI) | United States | $3.169B | 125.82 |
| International Game Technology (IGT) | United Kingdom | $3.028B | 23.06 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.686B | 25.60 |
| PENN Entertainment (PENN) | United States | $2.575B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.696B | 9.83 |
| Monarch Casino & Resort (MCRI) | United States | $1.568B | 16.74 |
| UbiSoft Entertainment (UBSFY) | France | $1.328B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.956B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.766B | 54.68 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.485B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.441B | 3.74 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.351B | 0.00 |
| GDEV (GDEV) | $0.334B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.322B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.244B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.227B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
| Full House Resorts (FLL) | United States | $0.140B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.115B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.096B | 118.12 |
| NIP Group (NIPG) | Sweden | $0.083B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Snail (SNAL) | United States | $0.050B | 33.75 |
| Lottery (LTRY) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 8.77 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |