Century Casinos - 32 Year Stock Price History | CNTY
Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of November 13, 2025 is 1.58.
- The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
- The Century Casinos 52-week high stock price is 5.09, which is 222.2% above the current share price.
- The Century Casinos 52-week low stock price is 1.30, which is 17.7% below the current share price.
- The average Century Casinos stock price for the last 52 weeks is 2.49.
| Century Casinos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3059 | 3.1400 | 3.2200 | 1.3000 | 1.5800 | -51.23% |
| 2024 | 3.0582 | 4.8700 | 4.8700 | 2.0100 | 3.2400 | -33.61% |
| 2023 | 6.6911 | 6.9500 | 9.9600 | 4.1800 | 4.8800 | -30.58% |
| 2022 | 8.9061 | 12.3800 | 13.4500 | 6.3800 | 7.0300 | -42.28% |
| 2021 | 12.0790 | 6.1800 | 15.8200 | 6.1800 | 12.1800 | 90.61% |
| 2020 | 5.4011 | 7.9400 | 8.8000 | 1.0800 | 6.3900 | -19.32% |
| 2019 | 8.4684 | 7.1900 | 10.2400 | 6.9800 | 7.9200 | 7.17% |
| 2018 | 7.9249 | 8.9800 | 9.6700 | 6.0000 | 7.3900 | -19.06% |
| 2017 | 7.7419 | 7.8400 | 9.7100 | 6.4600 | 9.1300 | 10.94% |
| 2016 | 6.4882 | 7.6000 | 8.2400 | 5.4700 | 8.2300 | 5.78% |
| 2015 | 6.1389 | 5.0000 | 7.7800 | 4.9700 | 7.7800 | 54.06% |
| 2014 | 5.7681 | 5.2300 | 8.0500 | 4.8900 | 5.0500 | -3.07% |
| 2013 | 4.0366 | 2.8100 | 6.2600 | 2.7500 | 5.2100 | 83.45% |
| 2012 | 2.7520 | 2.7300 | 3.1500 | 2.5000 | 2.8400 | 12.25% |
| 2011 | 2.7027 | 2.5900 | 3.3700 | 2.1200 | 2.5300 | 3.69% |
| 2010 | 2.3039 | 2.6000 | 2.7400 | 1.9200 | 2.4400 | -9.29% |
| 2009 | 2.3650 | 1.1000 | 3.3000 | 1.1000 | 2.6900 | 163.73% |
| 2008 | 2.9956 | 6.4400 | 6.4400 | 0.8300 | 1.0200 | -84.16% |
| 2007 | 8.0900 | 11.2900 | 11.3700 | 5.2500 | 6.4400 | -42.29% |
| 2006 | 10.1254 | 8.6000 | 11.8700 | 8.4700 | 11.1600 | 29.77% |
| 2005 | 7.7586 | 8.3900 | 10.8000 | 6.2700 | 8.6000 | -5.81% |
| 2004 | 5.1823 | 3.3690 | 9.4900 | 2.8200 | 9.1300 | 174.17% |
| 2003 | 2.4815 | 2.1200 | 3.9300 | 1.8700 | 3.3300 | 54.81% |
| 2002 | 2.5507 | 2.2900 | 3.4300 | 1.7700 | 2.1510 | -3.97% |
| 2001 | 2.0762 | 1.6563 | 2.3750 | 1.6563 | 2.2400 | 32.74% |
| 2000 | 1.6004 | 1.0313 | 2.4688 | 0.9688 | 1.6875 | 68.75% |
| 1999 | 0.9838 | 0.8750 | 1.3125 | 0.7500 | 1.0000 | 27.99% |
| 1998 | 1.0285 | 0.9375 | 1.3125 | 0.7813 | 0.7813 | -16.66% |
| 1997 | 1.0266 | 1.3125 | 1.4688 | 0.6250 | 0.9375 | -30.24% |
| 1996 | 1.5811 | 2.1250 | 2.1250 | 1.1250 | 1.3438 | -36.76% |
| 1995 | 1.9925 | 1.8750 | 2.6250 | 1.3125 | 2.1250 | 6.25% |
| 1994 | 3.8297 | 6.0000 | 7.3750 | 1.7500 | 2.0000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.047B | $0.576B |
| Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.467B | 45.10 |
| Roblox (RBLX) | United States | $66.317B | 0.00 |
| Electronic Arts (EA) | United States | $50.215B | 53.12 |
| Las Vegas Sands (LVS) | United States | $44.354B | 24.30 |
| Take-Two Interactive Software (TTWO) | United States | $43.894B | 93.52 |
| Flutter Entertainment (FLUT) | United States | $35.230B | 25.48 |
| DraftKings (DKNG) | United States | $14.779B | 0.00 |
| Capcom (CCOEY) | Japan | $13.080B | 25.56 |
| Wynn Resorts (WYNN) | United States | $12.790B | 22.61 |
| GameStop (GME) | United States | $9.388B | 26.87 |
| MGM Resorts (MGM) | United States | $8.976B | 15.12 |
| Churchill Downs (CHDN) | United States | $6.960B | 16.15 |
| Boyd Gaming (BYD) | United States | $6.313B | 11.27 |
| Red Rock Resorts (RRR) | United States | $6.240B | 18.48 |
| Super Group (SGHC) (SGHC) | $6.192B | 22.36 | |
| Rush Street Interactive (RSI) | United States | $3.980B | 72.29 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.777B | 16.36 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.354B | 21.01 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.112B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.972B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.758B | 17.38 |
| Playtika Holding (PLTK) | Israel | $1.576B | 13.09 |
| UbiSoft Entertainment (UBSFY) | France | $0.963B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.857B | 12.72 |
| Bally's (BALY) | United States | $0.800B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.774B | 164.33 |
| Corsair Gaming (CRSR) | United States | $0.663B | 44.43 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.451B | 3.96 |
| GDEV (GDEV) | $0.399B | 11.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.248B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.198B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.142B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.131B | 0.00 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.090B | 0.00 |
| Full House Resorts (FLL) | United States | $0.089B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.082B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.061B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.050B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 1.10 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.12 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.018B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Lottery (SEGG) | United States | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |