Century Casinos - 29 Year Stock Price History | CNTY

Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits. The latest closing stock price for Century Casinos as of August 12, 2022 is 8.45.
  • The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
  • The Century Casinos 52-week high stock price is 16.44, which is 94.6% above the current share price.
  • The Century Casinos 52-week low stock price is 6.69, which is 20.8% below the current share price.
  • The average Century Casinos stock price for the last 52 weeks is 11.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Century Casinos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.8594 12.3800 13.4500 6.9100 8.4500 -30.62%
2021 12.0790 6.1800 15.8200 6.1800 12.1800 90.61%
2020 5.4011 7.9400 8.8000 1.0800 6.3900 -19.32%
2019 8.4684 7.1900 10.2400 6.9800 7.9200 7.17%
2018 7.9249 8.9800 9.6700 6.0000 7.3900 -19.06%
2017 7.7419 7.8400 9.7100 6.4600 9.1300 10.94%
2016 6.4882 7.6000 8.2400 5.4700 8.2300 5.78%
2015 6.1389 5.0000 7.7800 4.9700 7.7800 54.06%
2014 5.7681 5.2300 8.0500 4.8900 5.0500 -3.07%
2013 4.0366 2.8100 6.2600 2.7500 5.2100 83.45%
2012 2.7520 2.7300 3.1500 2.5000 2.8400 12.25%
2011 2.7027 2.5900 3.3700 2.1200 2.5300 3.69%
2010 2.3039 2.6000 2.7400 1.9200 2.4400 -9.29%
2009 2.3650 1.1000 3.3000 1.1000 2.6900 163.73%
2008 2.9956 6.4400 6.4400 0.8300 1.0200 -84.16%
2007 8.0900 11.2900 11.3700 5.2500 6.4400 -42.29%
2006 10.1251 8.6000 11.8700 8.4700 11.1600 29.77%
2005 7.7589 8.3900 10.8000 6.2700 8.6000 -5.81%
2004 5.1823 3.3690 9.4900 2.8200 9.1300 174.17%
2003 2.4799 2.1200 3.9300 1.8700 3.3300 54.81%
2002 2.5501 2.2900 3.4300 1.7700 2.1510 -3.97%
2001 2.0763 1.6560 2.3750 1.6560 2.2400 32.70%
2000 1.5958 1.0310 2.4690 0.9688 1.6880 68.80%
1999 0.9828 0.8750 1.3130 0.7500 1.0000 27.99%
1998 1.0238 0.9375 1.3130 0.7813 0.7813 -16.66%
1997 1.0119 1.3130 1.4690 0.6200 0.9375 -30.04%
1996 1.5902 2.1200 2.1250 1.1200 1.3400 -36.94%
1995 1.9747 1.8750 2.6250 1.3100 2.1250 6.25%
1994 3.7032 6.0000 7.3750 1.7500 2.0000 -66.67%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.252B $0.389B
Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $29.550B 0.00
Roblox (RBLX) United States $27.899B 0.00
MGM Resorts (MGM) United States $13.994B 187.37
Boyd Gaming (BYD) United States $6.326B 10.44
International Game Technology (IGT) United Kingdom $4.612B 16.65
Super Group (SGHC) (SGHC) $2.496B 0.00
Rush Street Interactive (RSI) United States $1.398B 0.00
Accel Entertainment (ACEL) United States $0.962B 13.57
Skillz (SKLZ) United States $0.796B 0.00
PlayAGS (AGS) United States $0.279B 0.00