Century Casinos - 29 Year Stock Price History | CNTY
Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits. The latest closing stock price for Century Casinos as of August 12, 2022 is 8.45.
- The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
- The Century Casinos 52-week high stock price is 16.44, which is 94.6% above the current share price.
- The Century Casinos 52-week low stock price is 6.69, which is 20.8% below the current share price.
- The average Century Casinos stock price for the last 52 weeks is 11.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Century Casinos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
9.8594 |
12.3800 |
13.4500 |
6.9100 |
8.4500 |
-30.62% |
| 2021 |
12.0790 |
6.1800 |
15.8200 |
6.1800 |
12.1800 |
90.61% |
| 2020 |
5.4011 |
7.9400 |
8.8000 |
1.0800 |
6.3900 |
-19.32% |
| 2019 |
8.4684 |
7.1900 |
10.2400 |
6.9800 |
7.9200 |
7.17% |
| 2018 |
7.9249 |
8.9800 |
9.6700 |
6.0000 |
7.3900 |
-19.06% |
| 2017 |
7.7419 |
7.8400 |
9.7100 |
6.4600 |
9.1300 |
10.94% |
| 2016 |
6.4882 |
7.6000 |
8.2400 |
5.4700 |
8.2300 |
5.78% |
| 2015 |
6.1389 |
5.0000 |
7.7800 |
4.9700 |
7.7800 |
54.06% |
| 2014 |
5.7681 |
5.2300 |
8.0500 |
4.8900 |
5.0500 |
-3.07% |
| 2013 |
4.0366 |
2.8100 |
6.2600 |
2.7500 |
5.2100 |
83.45% |
| 2012 |
2.7520 |
2.7300 |
3.1500 |
2.5000 |
2.8400 |
12.25% |
| 2011 |
2.7027 |
2.5900 |
3.3700 |
2.1200 |
2.5300 |
3.69% |
| 2010 |
2.3039 |
2.6000 |
2.7400 |
1.9200 |
2.4400 |
-9.29% |
| 2009 |
2.3650 |
1.1000 |
3.3000 |
1.1000 |
2.6900 |
163.73% |
| 2008 |
2.9956 |
6.4400 |
6.4400 |
0.8300 |
1.0200 |
-84.16% |
| 2007 |
8.0900 |
11.2900 |
11.3700 |
5.2500 |
6.4400 |
-42.29% |
| 2006 |
10.1251 |
8.6000 |
11.8700 |
8.4700 |
11.1600 |
29.77% |
| 2005 |
7.7589 |
8.3900 |
10.8000 |
6.2700 |
8.6000 |
-5.81% |
| 2004 |
5.1823 |
3.3690 |
9.4900 |
2.8200 |
9.1300 |
174.17% |
| 2003 |
2.4799 |
2.1200 |
3.9300 |
1.8700 |
3.3300 |
54.81% |
| 2002 |
2.5501 |
2.2900 |
3.4300 |
1.7700 |
2.1510 |
-3.97% |
| 2001 |
2.0763 |
1.6560 |
2.3750 |
1.6560 |
2.2400 |
32.70% |
| 2000 |
1.5958 |
1.0310 |
2.4690 |
0.9688 |
1.6880 |
68.80% |
| 1999 |
0.9828 |
0.8750 |
1.3130 |
0.7500 |
1.0000 |
27.99% |
| 1998 |
1.0238 |
0.9375 |
1.3130 |
0.7813 |
0.7813 |
-16.66% |
| 1997 |
1.0119 |
1.3130 |
1.4690 |
0.6200 |
0.9375 |
-30.04% |
| 1996 |
1.5902 |
2.1200 |
2.1250 |
1.1200 |
1.3400 |
-36.94% |
| 1995 |
1.9747 |
1.8750 |
2.6250 |
1.3100 |
2.1250 |
6.25% |
| 1994 |
3.7032 |
6.0000 |
7.3750 |
1.7500 |
2.0000 |
-66.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$0.252B |
$0.389B |
|
Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification.
|
