Century Casinos - 32 Year Stock Price History | CNTY

Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of June 23, 2025 is 2.40.
  • The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
  • The Century Casinos 52-week high stock price is 5.09, which is 112.1% above the current share price.
  • The Century Casinos 52-week low stock price is 1.30, which is 45.8% below the current share price.
  • The average Century Casinos stock price for the last 52 weeks is 2.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Century Casinos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2406 3.1400 3.2200 1.3000 2.4000 -25.93%
2024 3.0582 4.8700 4.8700 2.0100 3.2400 -33.61%
2023 6.6911 6.9500 9.9600 4.1800 4.8800 -30.58%
2022 8.9061 12.3800 13.4500 6.3800 7.0300 -42.28%
2021 12.0790 6.1800 15.8200 6.1800 12.1800 90.61%
2020 5.4011 7.9400 8.8000 1.0800 6.3900 -19.32%
2019 8.4684 7.1900 10.2400 6.9800 7.9200 7.17%
2018 7.9249 8.9800 9.6700 6.0000 7.3900 -19.06%
2017 7.7419 7.8400 9.7100 6.4600 9.1300 10.94%
2016 6.4882 7.6000 8.2400 5.4700 8.2300 5.78%
2015 6.1389 5.0000 7.7800 4.9700 7.7800 54.06%
2014 5.7681 5.2300 8.0500 4.8900 5.0500 -3.07%
2013 4.0366 2.8100 6.2600 2.7500 5.2100 83.45%
2012 2.7520 2.7300 3.1500 2.5000 2.8400 12.25%
2011 2.7027 2.5900 3.3700 2.1200 2.5300 3.69%
2010 2.3039 2.6000 2.7400 1.9200 2.4400 -9.29%
2009 2.3650 1.1000 3.3000 1.1000 2.6900 163.73%
2008 2.9956 6.4400 6.4400 0.8300 1.0200 -84.16%
2007 8.0900 11.2900 11.3700 5.2500 6.4400 -42.29%
2006 10.1254 8.6000 11.8700 8.4700 11.1600 29.77%
2005 7.7586 8.3900 10.8000 6.2700 8.6000 -5.81%
2004 5.1823 3.3690 9.4900 2.8200 9.1300 174.17%
2003 2.4815 2.1200 3.9300 1.8700 3.3300 54.81%
2002 2.5507 2.2900 3.4300 1.7700 2.1510 -3.97%
2001 2.0762 1.6563 2.3750 1.6563 2.2400 32.74%
2000 1.6004 1.0313 2.4688 0.9688 1.6875 68.75%
1999 0.9838 0.8750 1.3125 0.7500 1.0000 27.99%
1998 1.0285 0.9375 1.3125 0.7813 0.7813 -16.66%
1997 1.0266 1.3125 1.4688 0.6250 0.9375 -30.24%
1996 1.5811 2.1250 2.1250 1.1250 1.3438 -36.76%
1995 1.9925 1.8750 2.6250 1.3125 2.1250 6.25%
1994 3.8297 6.0000 7.3750 1.7500 2.0000 -66.67%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.075B $0.576B
Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $114.077B 56.31
Roblox (RBLX) United States $69.246B 0.00
Flutter Entertainment (FLUT) United States $46.601B 40.76
Take-Two Interactive Software (TTWO) United States $42.293B 231.43
Electronic Arts (EA) United States $37.755B 29.64
DraftKings (DKNG) United States $36.026B 0.00
Las Vegas Sands (LVS) United States $29.452B 19.66
Capcom (CCOEY) Japan $17.110B 42.24
GameStop (GME) United States $10.495B 43.44
Wynn Resorts (WYNN) United States $9.252B 16.06
MGM Resorts (MGM) United States $9.190B 13.30
Light & Wonder (LNW) United States $7.197B 15.42
Churchill Downs (CHDN) United States $7.072B 16.74
Boyd Gaming (BYD) United States $6.220B 11.44
Red Rock Resorts (RRR) United States $5.327B 19.10
Super Group (SGHC) (SGHC) $4.873B 23.05
Rush Street Interactive (RSI) United States $3.169B 125.82
International Game Technology (IGT) United Kingdom $3.028B 23.06
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.686B 25.60
PENN Entertainment (PENN) United States $2.575B 0.00
Playtika Holding (PLTK) Israel $1.696B 9.83
Monarch Casino & Resort (MCRI) United States $1.568B 16.74
UbiSoft Entertainment (UBSFY) France $1.328B 0.00
Corsair Gaming (CRSR) United States $0.956B 0.00
Accel Entertainment (ACEL) United States $0.955B 14.28
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.766B 54.68
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.485B 0.00
DoubleDown Interactive (DDI) South Korea $0.441B 3.74
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.351B 0.00
GDEV (GDEV) $0.334B 0.00
GCL Global Holdings (GCL) Singapore $0.322B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.175B 0.00
Full House Resorts (FLL) United States $0.140B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.115B 0.00
Skillz (SKLZ) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.104B 0.00
Canterbury Park Holding (CPHC) United States $0.096B 118.12
NIP Group (NIPG) Sweden $0.083B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.050B 33.75
Lottery (LTRY) United States $0.036B 0.00
GameSquare Holdings (GAME) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.016B 8.77
Brera Holdings (BREA) Ireland $0.010B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00