PLAYSTUDIOS - 5 Year Stock Price History | MYPS
Historical daily share price chart and data for PLAYSTUDIOS since 2020 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of November 10, 2025 is 0.80.
- The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
- The PLAYSTUDIOS 52-week high stock price is 2.29, which is 186.3% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 0.74, which is 7.5% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 1.38.
| PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2949 | 1.8900 | 1.9500 | 0.7574 | 0.8038 | -56.78% |
| 2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
| 2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
| 2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
| 2021 | 7.5010 | 10.2500 | 11.7800 | 3.7200 | 3.9500 | -61.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.100B | $0.289B |
| PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.363B | 46.67 |
| Roblox (RBLX) | United States | $69.965B | 0.00 |
| Electronic Arts (EA) | United States | $50.031B | 52.93 |
| Las Vegas Sands (LVS) | United States | $44.091B | 24.15 |
| Take-Two Interactive Software (TTWO) | United States | $42.797B | 91.34 |
| Flutter Entertainment (FLUT) | United States | $39.275B | 32.94 |
| DraftKings (DKNG) | United States | $15.093B | 0.00 |
| Capcom (CCOEY) | Japan | $14.093B | 27.54 |
| Wynn Resorts (WYNN) | United States | $13.115B | 23.19 |
| GameStop (GME) | United States | $9.630B | 27.56 |
| MGM Resorts (MGM) | United States | $8.933B | 15.05 |
| Churchill Downs (CHDN) | United States | $6.794B | 15.77 |
| Light & Wonder (LNW) | United States | $6.568B | 13.08 |
| Boyd Gaming (BYD) | United States | $6.349B | 11.34 |
| Red Rock Resorts (RRR) | United States | $6.101B | 18.13 |
| Super Group (SGHC) (SGHC) | $5.799B | 20.94 | |
| Rush Street Interactive (RSI) | United States | $3.955B | 71.83 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.568B | 15.45 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.344B | 20.95 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.299B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.123B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.691B | 16.72 |
| Playtika Holding (PLTK) | Israel | $1.606B | 13.34 |
| UbiSoft Entertainment (UBSFY) | France | $0.925B | 0.00 |
| Bally's (BALY) | United States | $0.912B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.858B | 12.57 |
| Golden Entertainment (GDEN) | United States | $0.765B | 162.39 |
| Corsair Gaming (CRSR) | United States | $0.698B | 46.79 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.432B | 4.05 |
| GDEV (GDEV) | $0.389B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.258B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.207B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.204B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.154B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.130B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.059B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.057B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.92 |
| Motorsport Games (MSGM) | United States | $0.022B | 9.35 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.021B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |