DoubleDown Interactive - 5 Year Stock Price History | DDI
Historical daily share price chart and data for DoubleDown Interactive since 2021 adjusted for splits and dividends. The latest closing stock price for DoubleDown Interactive as of January 21, 2026 is 8.83.
- The all-time high DoubleDown Interactive stock closing price was 17.87 on September 01, 2021.
- The DoubleDown Interactive 52-week high stock price is 11.25, which is 27.4% above the current share price.
- The DoubleDown Interactive 52-week low stock price is 8.09, which is 8.4% below the current share price.
- The average DoubleDown Interactive stock price for the last 52 weeks is 9.51.
| DoubleDown Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.9015 | 8.7700 | 9.0900 | 8.7200 | 8.8300 | 2.32% |
| 2025 | 9.6070 | 10.2300 | 11.0400 | 8.1500 | 8.6300 | -17.34% |
| 2024 | 12.3323 | 7.7600 | 17.0000 | 7.7600 | 10.4400 | 42.04% |
| 2023 | 8.7552 | 8.1800 | 10.5100 | 7.3500 | 7.3500 | -13.02% |
| 2022 | 10.7896 | 15.2400 | 15.6400 | 8.2900 | 8.4500 | -45.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.432B | $0.341B |
| DoubleDown Interactive Co. Ltd. is a developer and publisher of digital social casino games. DoubleDown Interactive Co. Ltd. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $84.830B | 34.02 |
| Roblox (RBLX) | United States | $51.629B | 0.00 |
| Electronic Arts (EA) | United States | $51.022B | 53.83 |
| Take-Two Interactive Software (TTWO) | United States | $44.460B | 94.73 |
| Las Vegas Sands (LVS) | United States | $39.581B | 21.68 |
| Flutter Entertainment (FLUT) | United States | $32.255B | 23.33 |
| DraftKings (DKNG) | United States | $16.053B | 0.00 |
| Capcom (CCOEY) | Japan | $12.035B | 23.52 |
| Wynn Resorts (WYNN) | United States | $11.570B | 20.46 |
| Light & Wonder (LNWO) | United States | $9.486B | 18.89 |
| GameStop (GME) | United States | $9.453B | 21.98 |
| MGM Resorts (MGM) | United States | $9.190B | 15.48 |
| Churchill Downs (CHDN) | United States | $7.236B | 16.79 |
| Boyd Gaming (BYD) | United States | $6.694B | 11.95 |
| Red Rock Resorts (RRR) | United States | $6.501B | 19.25 |
| Super Group (SGHC) (SGHC) | $4.868B | 17.58 | |
| Rush Street Interactive (RSI) | United States | $4.320B | 78.46 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.812B | 17.62 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.615B | 11.33 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Sharplink Gaming (SBET) | United States | $1.956B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.830B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.630B | 16.12 |
| Playtika Holding (PLTK) | Israel | $1.309B | 10.88 |
| UbiSoft Entertainment (UBSFY) | France | $0.973B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.927B | 13.75 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Bally's (BALY) | United States | $0.783B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.731B | 155.22 |
| Corsair Gaming (CRSR) | United States | $0.579B | 38.79 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.348B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.143B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.126B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.107B | 0.00 |
| Full House Resorts (FLL) | United States | $0.091B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.085B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.079B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.077B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Skillz (SKLZ) | United States | $0.064B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.064B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.89 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.43 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Lottery (SEGG) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |