Roblox - 4 Year Stock Price History | RBLX
Historical daily share price chart and data for Roblox since 2021 adjusted for splits and dividends. The latest closing stock price for Roblox as of November 07, 2025 is 107.25.
- The all-time high Roblox stock closing price was 141.56 on September 29, 2025.
- The Roblox 52-week high stock price is 150.59, which is 40.4% above the current share price.
- The Roblox 52-week low stock price is 47.95, which is 55.3% below the current share price.
- The average Roblox stock price for the last 52 weeks is 88.45.
| Roblox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 93.8328 | 58.8400 | 141.5600 | 51.2200 | 107.2500 | 85.36% |
| 2024 | 42.0981 | 42.9900 | 61.4500 | 30.4200 | 57.8600 | 26.55% |
| 2023 | 37.1153 | 27.8500 | 46.8500 | 25.3100 | 45.7200 | 60.65% |
| 2022 | 42.5640 | 98.8100 | 98.8100 | 23.1900 | 28.4600 | -72.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $66.324B | $3.602B |
| Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $117.454B | 47.10 |
| Electronic Arts (EA) | United States | $49.976B | 52.87 |
| Take-Two Interactive Software (TTWO) | United States | $46.560B | 99.37 |
| Las Vegas Sands (LVS) | United States | $42.454B | 23.26 |
| Flutter Entertainment (FLUT) | United States | $38.124B | 31.98 |
| DraftKings (DKNG) | United States | $13.891B | 0.00 |
| Capcom (CCOEY) | Japan | $13.602B | 26.58 |
| Wynn Resorts (WYNN) | United States | $12.741B | 22.53 |
| GameStop (GME) | United States | $9.563B | 27.37 |
| MGM Resorts (MGM) | United States | $8.676B | 14.62 |
| Churchill Downs (CHDN) | United States | $6.734B | 15.63 |
| Light & Wonder (LNW) | United States | $6.497B | 12.94 |
| Boyd Gaming (BYD) | United States | $6.253B | 11.16 |
| Super Group (SGHC) (SGHC) | $5.915B | 21.36 | |
| Red Rock Resorts (RRR) | United States | $5.826B | 17.31 |
| Rush Street Interactive (RSI) | United States | $3.782B | 68.96 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.530B | 15.29 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.368B | 21.10 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.147B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.139B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.682B | 16.64 |
| Playtika Holding (PLTK) | Israel | $1.571B | 13.06 |
| UbiSoft Entertainment (UBSFY) | France | $0.959B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.52 |
| Bally's (BALY) | United States | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.746B | 158.44 |
| Corsair Gaming (CRSR) | United States | $0.669B | 44.86 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.429B | 4.02 |
| GDEV (GDEV) | $0.406B | 11.20 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.260B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.205B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.112B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.095B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.086B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 529.33 |
| Galaxy Gaming (GLXZ) | United States | $0.065B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.061B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.053B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.91 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.021B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.013B | 5.47 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |