Roblox - Stock Price History | RBLX

Historical daily share price chart and data for Roblox since 2021 adjusted for splits. The latest closing stock price for Roblox as of June 22, 2021 is 82.44.
  • The all-time high Roblox stock closing price was 99.86 on June 02, 2021.
  • The Roblox 52-week high stock price is 103.87, which is 26% above the current share price.
  • The Roblox 52-week low stock price is 60.50, which is 26.6% below the current share price.
  • The average Roblox stock price for the last 52 weeks is 77.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roblox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $42.595B $0.924B
Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $41.690B 0.00
MGM Resorts (MGM) United States $20.647B 0.00
DraftKings (DKNG) United States $19.648B 0.00
Wynn Resorts (WYNN) United States $14.759B 0.00
Penn National Gaming (PENN) United States $11.886B 0.00
Zynga (ZNGA) United States $11.410B 0.00
Playtika Holding (PLTK) Israel $9.904B 0.00
Wynn Macau (WYNMF) $8.835B 0.00
UbiSoft Entertainment (UBSFY) France $8.508B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $8.340B 0.00
Churchill Downs (CHDN) United States $7.642B 115.35
Skillz (SKLZ) United States $7.617B 0.00
Boyd Gaming (BYD) United States $6.774B 76.51
SJM Holdings (SJMHF) Hong Kong, SAR China $6.372B 0.00
Capcom (CCOEY) Japan $6.196B 32.61
International Game Technology (IGT) United Kingdom $4.919B 0.00
Red Rock Resorts (RRR) United States $4.852B 45.10
Corsair Gaming (CRSR) United States $2.942B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $2.837B 0.00
Rush Street Interactive (RSI) United States $2.801B 0.00
DouYu Holdings (DOYU) China $2.553B 131.17
SciPlay (SCPL) United States $2.188B 19.21
NeoGames S.A (NGMS) Israel $1.539B 0.00
Golden Entertainment (GDEN) United States $1.263B 0.00
Monarch Casino & Resort (MCRI) United States $1.259B 43.83
Accel Entertainment (ACEL) United States $1.151B 176.00
Golden Nugget Online Gaming (GNOG) United States $1.000B 0.00
Century Casinos (CNTY) United States $0.414B 0.00
PlayAGS (AGS) United States $0.374B 0.00
Full House Resorts (FLL) United States $0.342B 501.50
Motorsport Games (MSGM) United States $0.206B 0.00
Super League Gaming (SLGG) $0.118B 0.00
Elys Game Technology (ELYS) Canada $0.092B 0.00
Kidoz (KDOZF) $0.081B 61.92
Galaxy Gaming (GLXZ) United States $0.079B 0.00
Canterbury Park Holding (CPHC) United States $0.077B 55.83
Score Media And Gaming (SCR) Canada $0.000B 0.00