Roblox - 4 Year Stock Price History | RBLX
Historical daily share price chart and data for Roblox since 2021 adjusted for splits and dividends. The latest closing stock price for Roblox as of May 15, 2025 is 80.77.
- The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
- The Roblox 52-week high stock price is 80.74, which is -0% above the current share price.
- The Roblox 52-week low stock price is 31.59, which is 60.9% below the current share price.
- The average Roblox stock price for the last 52 weeks is 51.16.
| Roblox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.4850 | 58.8400 | 80.7700 | 51.2200 | 80.7700 | 39.60% |
| 2024 | 42.0981 | 42.9900 | 61.4500 | 30.4200 | 57.8600 | 26.55% |
| 2023 | 37.1153 | 27.8500 | 46.8500 | 25.3100 | 45.7200 | 60.65% |
| 2022 | 42.5640 | 98.8100 | 98.8100 | 23.1900 | 28.4600 | -72.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $50.053B | $3.602B |
| Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $102.545B | 50.62 |
| Flutter Entertainment (FLUT) | Ireland | $43.827B | 38.34 |
| Take-Two Interactive Software (TTWO) | United States | $40.506B | 997.83 |
| Electronic Arts (EA) | United States | $36.920B | 28.98 |
| DraftKings (DKNG) | United States | $33.774B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.975B | 20.01 |
| Capcom (CCOEY) | Japan | $13.730B | 33.90 |
| GameStop (GME) | United States | $12.851B | 114.92 |
| Wynn Resorts (WYNN) | United States | $10.193B | 17.69 |
| MGM Resorts (MGM) | United States | $9.512B | 13.76 |
| Churchill Downs (CHDN) | United States | $7.137B | 16.89 |
| Light & Wonder (LNW) | United States | $7.106B | 15.23 |
| Boyd Gaming (BYD) | United States | $6.193B | 11.39 |
| Red Rock Resorts (RRR) | United States | $5.005B | 17.95 |
| Super Group (SGHC) (SGHC) | $4.314B | 20.41 | |
| International Game Technology (IGT) | United Kingdom | $3.384B | 25.77 |
| Rush Street Interactive (RSI) | United States | $2.837B | 113.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.711B | 25.48 |
| PENN Entertainment (PENN) | United States | $2.443B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.865B | 10.80 |
| UbiSoft Entertainment (UBSFY) | France | $1.577B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.523B | 16.26 |
| Accel Entertainment (ACEL) | United States | $0.992B | 14.84 |
| Corsair Gaming (CRSR) | United States | $0.925B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.788B | 56.21 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.493B | 4.18 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.370B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.278B | 0.00 |
| GDEV (GDEV) | $0.272B | 7.50 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.211B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.204B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.130B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.114B | 0.00 |
| Skillz (SKLZ) | United States | $0.106B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.81 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.079B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.076B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.044B | 29.50 |
| GameSquare Holdings (GAME) | United States | $0.026B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.10 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |