Roblox - Stock Price History | RBLX

Historical daily share price chart and data for Roblox since 2021 adjusted for splits. The latest closing stock price for Roblox as of December 01, 2021 is 113.41.
  • The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
  • The Roblox 52-week high stock price is 141.60, which is 24.9% above the current share price.
  • The Roblox 52-week low stock price is 60.50, which is 46.7% below the current share price.
  • The average Roblox stock price for the last 52 weeks is 82.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roblox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $65.098B $0.924B
Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $27.213B 0.00
MGM Resorts (MGM) United States $18.561B 0.00
Boyd Gaming (BYD) United States $6.585B 13.86
International Game Technology (IGT) United Kingdom $5.535B 0.00
Rush Street Interactive (RSI) United States $3.911B 0.00
Skillz (SKLZ) United States $3.791B 0.00
Accel Entertainment (ACEL) United States $1.197B 24.96
PlayAGS (AGS) United States $0.266B 0.00