Melco Resorts & Entertainment - 15 Year Stock Price History | MLCO
Historical daily share price chart and data for Melco Resorts & Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of June 22, 2026 is 5.30.
- The all-time high Melco Resorts & Entertainment stock closing price was 36.00 on March 05, 2014.
- The Melco Resorts & Entertainment 52-week high stock price is 10.15, which is 91.5% above the current share price.
- The Melco Resorts & Entertainment 52-week low stock price is 5.19, which is 2.1% below the current share price.
- The average Melco Resorts & Entertainment stock price for the last 52 weeks is 7.37.
| Melco Resorts & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.8420 | 7.5100 | 7.5300 | 5.3000 | 5.3000 | -29.99% |
| 2025 | 7.2857 | 5.5200 | 10.1300 | 4.6100 | 7.5700 | 30.74% |
| 2024 | 7.0424 | 9.2300 | 9.2300 | 5.0500 | 5.7900 | -34.72% |
| 2023 | 11.2353 | 11.9800 | 14.3900 | 6.8900 | 8.8700 | -22.87% |
| 2022 | 7.2663 | 10.7300 | 12.0700 | 4.4800 | 11.5000 | 12.97% |
| 2021 | 15.1733 | 17.9400 | 23.3700 | 9.0100 | 10.1800 | -45.12% |
| 2020 | 17.3896 | 24.8994 | 24.8994 | 11.0000 | 18.5500 | -22.54% |
| 2019 | 21.4487 | 17.9290 | 25.7919 | 17.4093 | 23.9482 | 41.23% |
| 2018 | 23.6382 | 26.5093 | 30.9765 | 14.8096 | 16.9570 | -37.88% |
| 2017 | 20.0669 | 13.6414 | 27.4776 | 13.5473 | 27.2990 | 100.87% |
| 2016 | 12.9358 | 13.6068 | 16.8038 | 10.0562 | 13.5901 | -0.90% |
| 2015 | 16.4163 | 19.6114 | 22.7366 | 11.0731 | 13.7129 | -33.49% |
| 2014 | 26.3182 | 31.9762 | 36.0021 | 17.9393 | 20.6180 | -34.06% |
| 2013 | 21.1561 | 13.8396 | 31.2667 | 13.8396 | 31.2667 | 132.90% |
| 2012 | 10.2330 | 7.9323 | 13.4888 | 7.4659 | 13.4251 | 75.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.058B | $5.163B |
| Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $55.249B | 19.16 |
| Electronic Arts (EA) | United States | $50.895B | 35.12 |
| Take-Two Interactive Software (TTWO) | United States | $44.480B | 86.80 |
| Roblox (RBLX) | United States | $31.746B | 0.00 |
| Las Vegas Sands (LVS) | United States | $31.674B | 14.35 |
| Flutter Entertainment (FLUT) | United States | $16.952B | 15.54 |
| DraftKings (DKNG) | United States | $12.726B | 197.31 |
| MGM Resorts (MGM) | United States | $11.915B | 14.93 |
| Wynn Resorts (WYNN) | United States | $10.754B | 23.71 |
| GameStop (GME) | United States | $9.485B | 16.52 |
| Capcom (CCOEY) | Japan | $9.434B | 20.58 |
| Rush Street Interactive (RSI) | United States | $7.102B | 109.00 |
| Super Group (SGHC) (SGHC) | $6.971B | 22.97 | |
| Light & Wonder (LNWO) | United States | $6.812B | 12.73 |
| Boyd Gaming (BYD) | United States | $6.418B | 11.67 |
| Red Rock Resorts (RRR) | United States | $6.349B | 19.44 |
| Churchill Downs (CHDN) | United States | $6.018B | 13.56 |
| PENN Entertainment (PENN) | United States | $2.788B | 347.17 |
| Monarch Casino & Resort (MCRI) | United States | $2.298B | 21.94 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.046B | 11.17 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.633B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.354B | 7.42 |
| Accel Entertainment (ACEL) | United States | $1.041B | 16.19 |
| Corsair Gaming (CRSR) | United States | $0.988B | 18.12 |
| UbiSoft Entertainment (UBSFY) | France | $0.768B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Bally's (BALY) | United States | $0.707B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.705B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.565B | 4.96 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.448B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.318B | 0.72 |
| GDEV (GDEV) | $0.222B | 3.27 | |
| Meridian Holdings (MRDN) | United States | $0.167B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 10.57 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Full House Resorts (FLL) | United States | $0.098B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.065B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.050B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.049B | 9.10 |
| Brera Holdings (SLMT) | Ireland | $0.043B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.043B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.040B | 0.00 |
| Century Casinos (CNTY) | United States | $0.039B | 0.00 |
| Snail (SNAL) | United States | $0.024B | 0.60 |
| Motorsport Games (MSGM) | United States | $0.017B | 3.38 |
| NIP Group (NIPG) | Sweden | $0.016B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.015B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.015B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |