Melco Resorts & Entertainment - 15 Year Stock Price History | MLCO
Historical daily share price chart and data for Melco Resorts & Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of September 15, 2026 is 4.64.
- The all-time high Melco Resorts & Entertainment stock closing price was 36.00 on March 05, 2014.
- The Melco Resorts & Entertainment 52-week high stock price is 9.90, which is 113.4% above the current share price.
- The Melco Resorts & Entertainment 52-week low stock price is 4.64, which is 0% below the current share price.
- The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.53.
| Melco Resorts & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6831 | 7.5100 | 7.5300 | 4.6400 | 4.6400 | -38.71% |
| 2025 | 7.2857 | 5.5200 | 10.1300 | 4.6100 | 7.5700 | 30.74% |
| 2024 | 7.0424 | 9.2300 | 9.2300 | 5.0500 | 5.7900 | -34.72% |
| 2023 | 11.2353 | 11.9800 | 14.3900 | 6.8900 | 8.8700 | -22.87% |
| 2022 | 7.2663 | 10.7300 | 12.0700 | 4.4800 | 11.5000 | 12.97% |
| 2021 | 15.1733 | 17.9400 | 23.3700 | 9.0100 | 10.1800 | -45.12% |
| 2020 | 17.3896 | 24.8994 | 24.8994 | 11.0000 | 18.5500 | -22.54% |
| 2019 | 21.4487 | 17.9290 | 25.7919 | 17.4093 | 23.9482 | 41.23% |
| 2018 | 23.6382 | 26.5093 | 30.9765 | 14.8096 | 16.9570 | -37.88% |
| 2017 | 20.0669 | 13.6414 | 27.4776 | 13.5473 | 27.2990 | 100.87% |
| 2016 | 12.9358 | 13.6068 | 16.8038 | 10.0562 | 13.5901 | -0.90% |
| 2015 | 16.4163 | 19.6114 | 22.7366 | 11.0731 | 13.7129 | -33.49% |
| 2014 | 26.3182 | 31.9762 | 36.0021 | 17.9393 | 20.6180 | -34.06% |
| 2013 | 21.1561 | 13.8396 | 31.2667 | 13.8396 | 31.2667 | 132.90% |
| 2012 | 10.2330 | 7.9323 | 13.4888 | 7.4659 | 13.4251 | 75.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.829B | $5.163B |
| Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |