PENN Entertainment - 31 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of May 16, 2025 is 16.01.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 23.08, which is 44.2% above the current share price.
- The PENN Entertainment 52-week low stock price is 13.25, which is 17.2% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 18.64.
| PENN Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0396 | 19.2400 | 22.7300 | 13.7500 | 16.0100 | -19.22% |
| 2024 | 19.0725 | 25.9500 | 25.9500 | 14.6300 | 19.8200 | -23.83% |
| 2023 | 26.2373 | 29.2700 | 35.8500 | 18.4100 | 26.0200 | -12.39% |
| 2022 | 36.0045 | 50.6400 | 51.3500 | 26.1300 | 29.7000 | -42.72% |
| 2021 | 82.4052 | 80.8900 | 136.4700 | 44.6500 | 51.8500 | -39.97% |
| 2020 | 42.3236 | 26.1400 | 96.0900 | 4.5200 | 86.3700 | 237.91% |
| 2019 | 21.1830 | 19.4500 | 26.0650 | 16.7800 | 25.5600 | 35.74% |
| 2018 | 29.3037 | 30.7400 | 36.5900 | 17.6800 | 18.8300 | -39.90% |
| 2017 | 20.3944 | 13.1158 | 31.4200 | 12.1484 | 31.3300 | 144.24% |
| 2016 | 13.4200 | 14.6971 | 16.1110 | 11.1438 | 12.8274 | -13.92% |
| 2015 | 15.7009 | 12.5391 | 18.1389 | 12.2693 | 14.9018 | 16.68% |
| 2014 | 11.2490 | 13.1716 | 13.6460 | 9.4694 | 12.7716 | -4.19% |
| 2013 | 11.6322 | 10.5744 | 14.1204 | 10.0487 | 13.3297 | 29.08% |
| 2012 | 8.9888 | 8.0091 | 10.7447 | 7.8304 | 10.3263 | 29.00% |
| 2011 | 7.8324 | 7.2774 | 9.2497 | 6.7938 | 8.0049 | 8.31% |
| 2010 | 6.0316 | 5.8350 | 7.7169 | 4.7184 | 7.3909 | 29.27% |
| 2009 | 5.6728 | 4.8257 | 7.2795 | 3.5935 | 5.7172 | 27.18% |
| 2008 | 7.2802 | 12.5257 | 12.5257 | 2.6830 | 4.4955 | -64.10% |
| 2007 | 11.2804 | 8.6210 | 13.3079 | 8.4570 | 12.5215 | 43.08% |
| 2006 | 7.7521 | 7.1008 | 9.1656 | 6.5078 | 8.7514 | 26.31% |
| 2005 | 6.7947 | 6.2660 | 8.1164 | 5.5301 | 6.9284 | 8.84% |
| 2004 | 3.7270 | 2.4202 | 6.5541 | 2.4191 | 6.3659 | 161.90% |
| 2003 | 2.1452 | 1.7684 | 2.6704 | 1.6044 | 2.4307 | 45.78% |
| 2002 | 1.8248 | 1.5602 | 2.2225 | 1.3173 | 1.6674 | 4.55% |
| 2001 | 0.9653 | 0.5421 | 1.5949 | 0.5027 | 1.5949 | 197.83% |
| 2000 | 0.6666 | 0.4994 | 0.9396 | 0.3713 | 0.5355 | 13.19% |
| 1999 | 0.4588 | 0.3614 | 0.5454 | 0.3302 | 0.4731 | 28.56% |
| 1998 | 0.4569 | 0.5125 | 0.6571 | 0.2760 | 0.3680 | -28.20% |
| 1997 | 0.8281 | 0.8148 | 1.0579 | 0.4600 | 0.5125 | -31.58% |
| 1996 | 0.5923 | 0.2272 | 1.0842 | 0.2272 | 0.7491 | 232.05% |
| 1995 | 0.2227 | 0.1227 | 0.3461 | 0.1205 | 0.2256 | 98.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.418B | $6.578B |
| PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.259B | 51.46 |
| Roblox (RBLX) | United States | $51.199B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.997B | 38.49 |
| Take-Two Interactive Software (TTWO) | United States | $40.019B | 220.14 |
| Electronic Arts (EA) | United States | $38.001B | 29.83 |
| DraftKings (DKNG) | United States | $32.815B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.982B | 20.01 |
| Capcom (CCOEY) | Japan | $15.095B | 37.26 |
| GameStop (GME) | United States | $12.726B | 113.80 |
| Wynn Resorts (WYNN) | United States | $10.117B | 17.56 |
| MGM Resorts (MGM) | United States | $9.245B | 13.37 |
| Light & Wonder (LNW) | United States | $7.133B | 15.29 |
| Churchill Downs (CHDN) | United States | $7.098B | 16.80 |
| Boyd Gaming (BYD) | United States | $6.179B | 11.36 |
| Red Rock Resorts (RRR) | United States | $4.995B | 17.91 |
| Super Group (SGHC) (SGHC) | $4.219B | 19.95 | |
| International Game Technology (IGT) | United Kingdom | $3.414B | 26.00 |
| Rush Street Interactive (RSI) | United States | $2.810B | 111.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.703B | 25.76 |
| Playtika Holding (PLTK) | Israel | $1.876B | 10.87 |
| Monarch Casino & Resort (MCRI) | United States | $1.529B | 16.33 |
| UbiSoft Entertainment (UBSFY) | France | $1.387B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.991B | 14.82 |
| Corsair Gaming (CRSR) | United States | $0.895B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.778B | 55.53 |
| Bally's (BALY) | United States | $0.543B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.503B | 10.41 |
| DoubleDown Interactive (DDI) | South Korea | $0.498B | 4.22 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.365B | 0.00 |
| GDEV (GDEV) | $0.283B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.280B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.208B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.186B | 0.00 |
| Full House Resorts (FLL) | United States | $0.132B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.117B | 0.00 |
| Skillz (SKLZ) | United States | $0.111B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.089B | 109.44 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.079B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.056B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 8.97 |
| Lottery (LTRY) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |