PENN Entertainment - 30 Year Stock Price History | PENN

Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of July 17, 2024 is 19.44.
  • The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
  • The PENN Entertainment 52-week high stock price is 29.38, which is 51.1% above the current share price.
  • The PENN Entertainment 52-week low stock price is 13.50, which is 30.6% below the current share price.
  • The average PENN Entertainment stock price for the last 52 weeks is 20.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PENN Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8688 25.9500 25.9500 14.6300 19.4400 -25.29%
2023 26.2373 29.2700 35.8500 18.4100 26.0200 -12.39%
2022 36.0045 50.6400 51.3500 26.1300 29.7000 -42.72%
2021 82.4052 80.8900 136.4700 44.6500 51.8500 -39.97%
2020 42.3236 26.1400 96.0900 4.5200 86.3700 237.91%
2019 21.1830 19.4500 26.0650 16.7800 25.5600 35.74%
2018 29.3037 30.7400 36.5900 17.6800 18.8300 -39.90%
2017 20.7091 14.1000 31.4200 13.0600 31.3300 127.19%
2016 14.4271 15.8000 17.3200 11.9800 13.7900 -13.92%
2015 16.8791 13.4800 19.5000 13.1900 16.0200 16.68%
2014 12.0931 14.1600 14.6700 10.1800 13.7300 -4.19%
2013 12.7530 11.6432 15.1800 11.0644 14.3300 26.03%
2012 9.8973 8.8186 11.8307 8.6218 11.3700 29.00%
2011 8.6241 8.0129 10.1846 7.4804 8.8140 8.31%
2010 6.6412 6.4247 8.4968 5.1953 8.1379 29.28%
2009 6.2462 5.3134 8.0152 3.9567 6.2950 27.17%
2008 7.9655 13.6551 13.6551 2.9542 4.9499 -63.74%
2007 12.2975 9.3984 14.5079 9.2196 13.6505 43.08%
2006 8.4513 7.7410 9.9921 7.0946 9.5405 26.31%
2005 7.4074 6.8310 8.8482 6.0287 7.5531 8.84%
2004 4.0631 2.6384 7.1450 2.6373 6.9399 161.89%
2003 2.3386 1.9278 2.9112 1.7490 2.6499 45.78%
2002 1.9894 1.7009 2.4229 1.4361 1.8178 4.55%
2001 1.0524 0.5908 1.7387 0.5480 1.7387 197.72%
2000 0.7267 0.5444 1.0246 0.4048 0.5840 13.22%
1999 0.5002 0.3940 0.5948 0.3599 0.5158 28.60%
1998 0.4981 0.5587 0.7163 0.3009 0.4011 -28.21%
1997 0.9022 0.8883 1.1536 0.5014 0.5587 -31.58%
1996 0.6436 0.2478 1.1820 0.2477 0.8166 231.95%
1995 0.2425 0.1337 0.3773 0.1313 0.2460 98.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $3.034B $6.363B
PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $72.155B 19.03
Electronic Arts (EA) United States $38.975B 28.32
Flutter Entertainment (FLUT) $36.925B 0.00
DraftKings (DKNG) United States $34.604B 0.00
Las Vegas Sands (LVS) United States $31.963B 18.41
Roblox (RBLX) United States $24.409B 0.00
MGM Resorts (MGM) United States $14.674B 15.44
Capcom (CCOEY) Japan $11.129B 25.16
Churchill Downs (CHDN) United States $10.601B 28.28
GameStop (GME) United States $10.024B 407.71
Wynn Resorts (WYNN) United States $9.632B 15.92
Light & Wonder (LNW) United States $9.477B 30.13
Red Rock Resorts (RRR) United States $6.467B 21.26
Boyd Gaming (BYD) United States $5.584B 9.63
International Game Technology (IGT) United Kingdom $4.286B 10.82
Wynn Macau (WYNMF) $4.245B 0.00
UbiSoft Entertainment (UBSFY) France $3.027B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.960B 55.42
Playtika Holding (PLTK) Israel $2.954B 12.25
Rush Street Interactive (RSI) United States $2.289B 0.00
Super Group (SGHC) (SGHC) $1.847B 33.73
Monarch Casino & Resort (MCRI) United States $1.337B 16.29
Corsair Gaming (CRSR) United States $1.090B 36.17
Melco Development (MDEVF) Hong Kong, SAR China $1.017B 0.00
Golden Entertainment (GDEN) United States $0.890B 161.79
Accel Entertainment (ACEL) United States $0.874B 12.43
DoubleDown Interactive (DDI) South Korea $0.619B 5.81
DouYu Holdings (DOYU) China $0.527B 72.43
PlayAGS (AGS) United States $0.451B 95.33
GDEV (GDEV) $0.419B 0.00
Codere Online Luxembourg, S.A (CDRO) $0.371B 0.00
PLAYSTUDIOS (MYPS) United States $0.297B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.210B 0.00
Full House Resorts (FLL) United States $0.186B 0.00
Skillz (SKLZ) United States $0.151B 0.00
Bragg Gaming Group (BRAG) Canada $0.146B 0.00
Canterbury Park Holding (CPHC) United States $0.107B 12.19
Golden Matrix (GMGI) United States $0.101B 0.00
Century Casinos (CNTY) United States $0.082B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.059B 0.00
GameSquare Holdings (GAME) United States $0.039B 0.00
Snail (SNAL) United States $0.033B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Motorsport Games (MSGM) United States $0.008B 0.00
Super League Enterprise (SLE) United States $0.008B 0.00
Lottery (LTRY) United States $0.006B 0.00
Gamer Pakistan (GPAK) United States $0.004B 0.00
Gaxos.ai (GXAI) United States $0.002B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00