Red Rock Resorts - 9 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of November 07, 2025 is 57.83.
- The all-time high Red Rock Resorts stock closing price was 62.73 on September 29, 2025.
- The Red Rock Resorts 52-week high stock price is 63.59, which is 10% above the current share price.
- The Red Rock Resorts 52-week low stock price is 35.09, which is 39.3% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 51.27.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.8873 | 43.1405 | 62.7300 | 36.4744 | 57.8300 | 29.64% |
| 2024 | 51.4368 | 49.6904 | 59.4082 | 43.7964 | 44.6068 | -10.10% |
| 2023 | 41.4108 | 37.1307 | 50.4533 | 35.2890 | 49.6160 | 36.26% |
| 2022 | 36.5857 | 45.8090 | 46.3644 | 27.8431 | 36.4117 | -23.72% |
| 2021 | 33.9063 | 20.0024 | 47.7355 | 19.0716 | 47.7355 | 133.50% |
| 2020 | 13.6348 | 19.8090 | 22.2528 | 3.0698 | 20.4432 | 5.49% |
| 2019 | 18.6443 | 17.0242 | 23.3646 | 14.0848 | 19.3801 | 19.95% |
| 2018 | 23.8699 | 26.3524 | 28.9288 | 14.9400 | 16.1571 | -38.98% |
| 2017 | 18.9082 | 18.3981 | 27.0901 | 16.3307 | 26.4780 | 48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.101B | $1.939B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.363B | 46.67 |
| Roblox (RBLX) | United States | $69.965B | 0.00 |
| Electronic Arts (EA) | United States | $50.031B | 52.93 |
| Las Vegas Sands (LVS) | United States | $44.091B | 24.15 |
| Take-Two Interactive Software (TTWO) | United States | $42.797B | 91.34 |
| Flutter Entertainment (FLUT) | United States | $39.275B | 32.94 |
| DraftKings (DKNG) | United States | $15.093B | 0.00 |
| Wynn Resorts (WYNN) | United States | $13.115B | 23.19 |
| GameStop (GME) | United States | $9.630B | 27.56 |
| MGM Resorts (MGM) | United States | $8.933B | 15.05 |
| Light & Wonder (LNW) | United States | $6.568B | 13.08 |
| Super Group (SGHC) (SGHC) | $5.799B | 20.94 | |
| Rush Street Interactive (RSI) | United States | $3.955B | 71.83 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.568B | 15.45 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.299B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.123B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.691B | 16.72 |
| Playtika Holding (PLTK) | Israel | $1.606B | 13.34 |
| UbiSoft Entertainment (UBSFY) | France | $0.925B | 0.00 |
| Bally's (BALY) | United States | $0.912B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.858B | 12.57 |
| Golden Entertainment (GDEN) | United States | $0.765B | 162.39 |
| Corsair Gaming (CRSR) | United States | $0.698B | 46.79 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.432B | 4.05 |
| GDEV (GDEV) | $0.389B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.207B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.204B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.154B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.130B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.100B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.059B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.057B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.92 |
| Motorsport Games (MSGM) | United States | $0.022B | 9.35 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.021B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |