Red Rock Resorts - Stock Price History | RRR

Historical daily share price chart and data for Red Rock Resorts since 2022 adjusted for splits. The latest closing stock price for Red Rock Resorts as of August 10, 2022 is 40.57.
  • The all-time high Red Rock Resorts stock closing price was 54.30 on December 31, 2021.
  • The Red Rock Resorts 52-week high stock price is 58.74, which is 44.8% above the current share price.
  • The Red Rock Resorts 52-week low stock price is 30.98, which is 23.6% below the current share price.
  • The average Red Rock Resorts stock price for the last 52 weeks is 45.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Rock Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.5742 22.7567 54.2993 21.6978 54.2993 133.46%
2020 15.4990 22.4629 25.2340 3.4925 23.2583 5.83%
2019 21.1451 19.3091 26.5004 15.9739 21.9765 19.92%
2018 27.1223 30.0611 32.8004 16.9451 18.3256 -39.33%
2017 21.7428 21.3507 30.9026 18.9516 30.2043 45.49%
2016 19.6833 16.7404 21.2791 16.6867 20.7599 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $4.360B $1.618B
Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $28.006B 0.00
Roblox (RBLX) United States $26.015B 0.00
MGM Resorts (MGM) United States $13.554B 181.47
Boyd Gaming (BYD) United States $6.162B 10.17
International Game Technology (IGT) United Kingdom $4.402B 15.89
Super Group (SGHC) (SGHC) $2.738B 0.00
Rush Street Interactive (RSI) United States $1.275B 0.00
Accel Entertainment (ACEL) United States $0.875B 12.35
Skillz (SKLZ) United States $0.683B 0.00
PlayAGS (AGS) United States $0.217B 0.00