GDEV - 5 Year Stock Price History | GDEV
Historical daily share price chart and data for GDEV since 2020 adjusted for splits and dividends. The latest closing stock price for GDEV as of May 16, 2025 is 15.61.
- The all-time high GDEV stock closing price was 90.21 on January 26, 2021.
- The GDEV 52-week high stock price is 42.76, which is 173.9% above the current share price.
- The GDEV 52-week low stock price is 8.60, which is 44.9% below the current share price.
- The average GDEV stock price for the last 52 weeks is 22.07.
| GDEV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6103 | 15.9728 | 17.2969 | 9.4100 | 15.6100 | -2.47% |
| 2024 | 20.5558 | 18.2901 | 34.3373 | 15.0541 | 16.0059 | -12.49% |
| 2023 | 41.8874 | 52.8011 | 70.3464 | 17.3797 | 18.2901 | -65.36% |
| 2022 | 54.4830 | 73.5740 | 73.5740 | 52.8011 | 52.8011 | -20.84% |
| 2021 | 77.7286 | 84.3329 | 90.2089 | 54.6219 | 66.7049 | -20.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.283B | $0.421B |
| GDEV Inc. is a gaming and entertainment powerhouse, focused on growing and enhancing its portfolio of studios. The company's diverse range of subsidiaries, including Nexters, Cubic Games, Dragon Machines and more. GDEV Inc., formerly known as Nexters Inc., is based in LIMASSOL, CYPRUS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.259B | 51.46 |
| Roblox (RBLX) | United States | $51.199B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.997B | 38.49 |
| Take-Two Interactive Software (TTWO) | United States | $40.019B | 220.14 |
| Electronic Arts (EA) | United States | $38.001B | 29.83 |
| DraftKings (DKNG) | United States | $32.815B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.982B | 20.01 |
| Capcom (CCOEY) | Japan | $15.095B | 37.26 |
| GameStop (GME) | United States | $12.726B | 113.80 |
| Wynn Resorts (WYNN) | United States | $10.117B | 17.56 |
| MGM Resorts (MGM) | United States | $9.245B | 13.37 |
| Light & Wonder (LNW) | United States | $7.133B | 15.29 |
| Churchill Downs (CHDN) | United States | $7.098B | 16.80 |
| Boyd Gaming (BYD) | United States | $6.179B | 11.36 |
| Red Rock Resorts (RRR) | United States | $4.995B | 17.91 |
| Super Group (SGHC) (SGHC) | $4.219B | 19.95 | |
| International Game Technology (IGT) | United Kingdom | $3.414B | 26.00 |
| Rush Street Interactive (RSI) | United States | $2.810B | 111.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.703B | 25.76 |
| PENN Entertainment (PENN) | United States | $2.418B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.876B | 10.87 |
| Monarch Casino & Resort (MCRI) | United States | $1.529B | 16.33 |
| UbiSoft Entertainment (UBSFY) | France | $1.387B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.991B | 14.82 |
| Corsair Gaming (CRSR) | United States | $0.895B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.778B | 55.53 |
| Bally's (BALY) | United States | $0.543B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.503B | 10.41 |
| DoubleDown Interactive (DDI) | South Korea | $0.498B | 4.22 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.365B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.280B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.208B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.186B | 0.00 |
| Full House Resorts (FLL) | United States | $0.132B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.117B | 0.00 |
| Skillz (SKLZ) | United States | $0.111B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.089B | 109.44 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.079B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.056B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 8.97 |
| Lottery (LTRY) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |