GDEV - 6 Year Stock Price History | GDEV
Historical daily share price chart and data for GDEV since 2020 adjusted for splits and dividends. The latest closing stock price for GDEV as of September 21, 2026 is 11.46.
- The all-time high GDEV stock closing price was 90.21 on January 26, 2021.
- The GDEV 52-week high stock price is 42.20, which is 268.2% above the current share price.
- The GDEV 52-week low stock price is 10.00, which is 12.7% below the current share price.
- The average GDEV stock price for the last 52 weeks is 16.44.
| GDEV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.2116 | 14.8300 | 23.0000 | 10.6250 | 11.4600 | -23.60% |
| 2025 | 16.8310 | 15.9728 | 36.2000 | 9.4100 | 15.0000 | -6.28% |
| 2024 | 20.5558 | 18.2901 | 34.3373 | 15.0541 | 16.0059 | -12.49% |
| 2023 | 41.8874 | 52.8011 | 70.3464 | 17.3797 | 18.2901 | -65.36% |
| 2022 | 54.4830 | 73.5740 | 73.5740 | 52.8011 | 52.8011 | -20.84% |
| 2021 | 77.7286 | 84.3329 | 90.2089 | 54.6219 | 66.7049 | -20.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.208B | $0.404B |
| GDEV Inc. is a gaming and entertainment powerhouse, focused on growing and enhancing its portfolio of studios. The company's diverse range of subsidiaries, including Nexters, Cubic Games, Dragon Machines and more. GDEV Inc., formerly known as Nexters Inc., is based in LIMASSOL, CYPRUS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.225B | 19.78 |
| Take-Two Interactive Software (TTWO) | United States | $38.415B | 88.56 |
| Roblox (RBLX) | United States | $32.039B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.895B | 12.77 |
| Nexon - (NEXOY) | Japan | $15.856B | 18.31 |
| Flutter Entertainment (FLUT) | United States | $15.542B | 23.57 |
| Capcom (CCOEY) | Japan | $14.882B | 27.37 |
| GameStop (GME) | United States | $11.422B | 17.42 |
| DraftKings (DKNG) | United States | $10.798B | 0.00 |
| MGM Resorts (MGM) | United States | $9.513B | 12.95 |
| Wynn Resorts (WYNN) | United States | $8.411B | 18.07 |
| Super Group (SGHC) (SGHC) | $6.414B | 17.86 | |
| Light & Wonder (LNWO) | United States | $6.150B | 11.07 |
| Churchill Downs (CHDN) | United States | $5.709B | 12.19 |
| Rush Street Interactive (RSI) | United States | $5.400B | 77.67 |
| Red Rock Resorts (RRR) | United States | $5.346B | 17.99 |
| Boyd Gaming (BYD) | United States | $5.302B | 9.78 |
| PENN Entertainment (PENN) | United States | $2.205B | 41.12 |
| Monarch Casino & Resort (MCRI) | United States | $2.177B | 19.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.902B | 10.49 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.764B | 7.48 |
| Corsair Gaming (CRSR) | United States | $1.447B | 17.60 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.915B | 15.65 |
| Playtika Holding (PLTK) | Israel | $0.843B | 3.62 |
| UbiSoft Entertainment (UBSFY) | France | $0.797B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.525B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.409B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| Meridian Holdings (MRDN) | United States | $0.178B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.135B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 780.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.069B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.057B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.056B | 4.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.69 |
| Gamehaus Holdings (GMHS) | China | $0.041B | 8.50 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.027B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.027B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 7.55 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |