Sharplink Gaming - 29 Year Stock Price History | SBET
Historical daily share price chart and data for Sharplink Gaming since 1997 adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming as of January 22, 2026 is 9.78.
- The all-time high Sharplink Gaming stock closing price was 24480.00 on March 06, 2000.
- The Sharplink Gaming 52-week high stock price is 124.12, which is 1169.1% above the current share price.
- The Sharplink Gaming 52-week low stock price is 2.28, which is 76.7% below the current share price.
- The average Sharplink Gaming stock price for the last 52 weeks is 12.98.
| Sharplink Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2543 | 9.6900 | 11.0000 | 9.6900 | 9.7800 | 9.40% |
| 2025 | 12.7831 | 8.0400 | 79.2100 | 2.5200 | 8.9400 | 16.41% |
| 2024 | 11.4229 | 19.2000 | 21.9600 | 5.5200 | 7.6800 | -57.33% |
| 2023 | 35.1389 | 40.8000 | 93.6000 | 14.1600 | 18.0000 | -51.61% |
| 2022 | 129.2367 | 330.0000 | 330.0000 | 30.0000 | 37.2000 | -88.30% |
| 2021 | 624.9905 | 408.0000 | 1365.6000 | 262.8000 | 318.0000 | -14.52% |
| 2020 | 287.0609 | 261.6000 | 487.2000 | 192.0000 | 372.0000 | 50.49% |
| 2019 | 322.8952 | 436.8000 | 489.6000 | 213.6000 | 247.2000 | -41.48% |
| 2018 | 415.2382 | 552.0000 | 736.8000 | 261.6000 | 422.4000 | -16.59% |
| 2017 | 486.1673 | 727.2000 | 777.6000 | 324.0000 | 506.4000 | -22.71% |
| 2016 | 752.0857 | 604.8000 | 1029.6000 | 496.8000 | 655.2000 | 8.33% |
| 2015 | 1189.9714 | 712.8000 | 2239.2000 | 540.0000 | 604.8000 | -15.15% |
| 2014 | 1158.4857 | 1893.6000 | 1893.6000 | 712.8000 | 712.8000 | -61.63% |
| 2013 | 1820.4286 | 2577.6000 | 3679.2000 | 1116.0000 | 1857.6000 | -27.32% |
| 2012 | 1598.6304 | 1044.0000 | 2872.8000 | 986.4000 | 2556.0000 | 161.03% |
| 2011 | 1095.8286 | 1360.8000 | 1540.8000 | 828.0000 | 979.2000 | -29.53% |
| 2010 | 1178.2857 | 1022.4000 | 2217.6000 | 756.0000 | 1389.6000 | 37.86% |
| 2009 | 1307.4286 | 1497.6000 | 2059.2000 | 950.4000 | 1008.0000 | -26.32% |
| 2008 | 1576.1455 | 1483.2000 | 2433.6000 | 1080.0000 | 1368.0000 | -4.04% |
| 2007 | 2003.1490 | 2304.0000 | 2548.8000 | 1281.6000 | 1425.6000 | -43.43% |
| 2006 | 3924.4876 | 4593.6000 | 5040.0000 | 2332.8000 | 2520.0000 | -45.14% |
| 2005 | 5034.1143 | 4708.8000 | 6091.2000 | 4334.4000 | 4593.6000 | -1.85% |
| 2004 | 4217.0857 | 4622.4000 | 5760.0000 | 2736.0000 | 4680.0000 | 15.25% |
| 2003 | 2600.0571 | 1512.0000 | 5126.4000 | 1252.8000 | 4060.8000 | 168.57% |
| 2002 | 1456.0000 | 2376.0000 | 2376.0000 | 1080.0000 | 1512.0000 | -35.98% |
| 2001 | 2904.8226 | 4320.0000 | 6480.0000 | 1425.6000 | 2361.6000 | -47.52% |
| 2000 | 10113.0357 | 8820.0000 | 24480.0000 | 3870.0000 | 4500.0000 | -46.81% |
| 1999 | 4143.5714 | 2700.0000 | 10080.0000 | 1890.0000 | 8460.0000 | 218.64% |
| 1998 | 3109.1071 | 6300.0000 | 6300.0000 | 1530.0000 | 2655.0000 | -59.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.961B | $0.004B |
| SharpLink Gaming Ltd. is an online technology company which connects sports fans, leagues and sports websites. SharpLink Gaming Ltd., formerly known as Mer Telemanagement Solutions Ltd., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $84.155B | 33.75 |
| Electronic Arts (EA) | United States | $51.059B | 53.87 |
| Roblox (RBLX) | United States | $49.559B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $44.020B | 93.79 |
| Las Vegas Sands (LVS) | United States | $40.298B | 22.07 |
| Flutter Entertainment (FLUT) | United States | $31.728B | 22.95 |
| DraftKings (DKNG) | United States | $15.720B | 0.00 |
| Capcom (CCOEY) | Japan | $12.014B | 23.48 |
| Wynn Resorts (WYNN) | United States | $11.867B | 20.98 |
| GameStop (GME) | United States | $9.717B | 22.59 |
| MGM Resorts (MGM) | United States | $9.272B | 15.62 |
| Light & Wonder (LNWO) | United States | $9.216B | 18.35 |
| Churchill Downs (CHDN) | United States | $7.147B | 16.59 |
| Boyd Gaming (BYD) | United States | $6.653B | 11.88 |
| Red Rock Resorts (RRR) | United States | $6.581B | 19.49 |
| Super Group (SGHC) (SGHC) | $4.908B | 17.73 | |
| Rush Street Interactive (RSI) | United States | $4.240B | 77.00 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.818B | 17.66 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.527B | 10.94 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| PENN Entertainment (PENN) | United States | $1.859B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.653B | 16.35 |
| Playtika Holding (PLTK) | Israel | $1.320B | 10.97 |
| Accel Entertainment (ACEL) | United States | $0.952B | 14.12 |
| UbiSoft Entertainment (UBSFY) | France | $0.876B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.787B | 0.00 |
| Bally's (BALY) | United States | $0.786B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.724B | 153.61 |
| Corsair Gaming (CRSR) | United States | $0.584B | 39.14 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.438B | 3.84 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.347B | 0.00 |
| GDEV (GDEV) | $0.332B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.140B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.127B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.111B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.093B | 0.00 |
| Full House Resorts (FLL) | United States | $0.091B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Skillz (SKLZ) | United States | $0.063B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.062B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.89 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.32 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.013B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |