Galaxy Gaming - 15 Year Stock Price History | GLXZ
Historical daily share price chart and data for Galaxy Gaming since 2011 adjusted for splits and dividends. The latest closing stock price for Galaxy Gaming as of June 15, 2026 is 1.84.
- The all-time high Galaxy Gaming stock closing price was 5.25 on April 11, 2022.
- The Galaxy Gaming 52-week high stock price is 3.00, which is 63% above the current share price.
- The Galaxy Gaming 52-week low stock price is 1.42, which is 22.8% below the current share price.
- The average Galaxy Gaming stock price for the last 52 weeks is 2.45.
| Galaxy Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0150 | 2.8800 | 2.9500 | 1.5200 | 1.8400 | -35.66% |
| 2025 | 2.8059 | 2.7500 | 2.9400 | 2.5200 | 2.8600 | 3.40% |
| 2024 | 2.1057 | 1.9000 | 2.8400 | 1.2600 | 2.7660 | 45.58% |
| 2023 | 2.5086 | 2.3300 | 3.1500 | 1.4000 | 1.9000 | -22.13% |
| 2022 | 3.5068 | 3.9500 | 5.2500 | 2.2500 | 2.4400 | -37.60% |
| 2021 | 3.5173 | 1.8400 | 4.6400 | 1.7200 | 3.9100 | 132.74% |
| 2020 | 1.2847 | 1.7950 | 1.9500 | 0.7000 | 1.6800 | -4.82% |
| 2019 | 1.7787 | 1.3850 | 2.2400 | 1.3850 | 1.7650 | 25.18% |
| 2018 | 1.2134 | 1.1615 | 1.4800 | 0.8900 | 1.4100 | 17.50% |
| 2017 | 0.8320 | 0.5990 | 1.4400 | 0.5220 | 1.2000 | 106.90% |
| 2016 | 0.3817 | 0.1800 | 0.6400 | 0.1200 | 0.5800 | 205.26% |
| 2015 | 0.2570 | 0.3900 | 0.3900 | 0.1550 | 0.1900 | -51.28% |
| 2014 | 0.3721 | 0.2400 | 0.4990 | 0.2055 | 0.3900 | 62.50% |
| 2013 | 0.2463 | 0.2400 | 0.3000 | 0.1700 | 0.2400 | 12.99% |
| 2012 | 0.2122 | 0.2500 | 0.2900 | 0.1300 | 0.2124 | -15.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.049B | $0.031B |
| Galaxy Gaming, Inc. is engaged in the development of technology-based casino table games and electronically enhanced products. The company licenses and/or leases products and game content to land-based and cruise ship casinos in the continental US and internationally. Its proprietary table games include Texas Shootout, Emperor?s Challenge, Three Card Split, and Triple Attack Blackjack; and side bet games comprise Lucky Ladies, Bonus Blackjack, Suited Royals, Super Pairs, and Lucky 8 Baccarat. Galaxy Gaming, Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |