Galaxy Gaming - 15 Year Stock Price History | GLXZ
Historical daily share price chart and data for Galaxy Gaming since 2011 adjusted for splits and dividends. The latest closing stock price for Galaxy Gaming as of September 18, 2026 is 1.58.
- The all-time high Galaxy Gaming stock closing price was 5.25 on April 11, 2022.
- The Galaxy Gaming 52-week high stock price is 2.99, which is 89.2% above the current share price.
- The Galaxy Gaming 52-week low stock price is 1.42, which is 10.1% below the current share price.
- The average Galaxy Gaming stock price for the last 52 weeks is 2.14.
| Galaxy Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8892 | 2.8800 | 2.9500 | 1.5000 | 1.5800 | -44.76% |
| 2025 | 2.8059 | 2.7500 | 2.9400 | 2.5200 | 2.8600 | 3.40% |
| 2024 | 2.1057 | 1.9000 | 2.8400 | 1.2600 | 2.7660 | 45.58% |
| 2023 | 2.5086 | 2.3300 | 3.1500 | 1.4000 | 1.9000 | -22.13% |
| 2022 | 3.5068 | 3.9500 | 5.2500 | 2.2500 | 2.4400 | -37.60% |
| 2021 | 3.5173 | 1.8400 | 4.6400 | 1.7200 | 3.9100 | 132.74% |
| 2020 | 1.2847 | 1.7950 | 1.9500 | 0.7000 | 1.6800 | -4.82% |
| 2019 | 1.7787 | 1.3850 | 2.2400 | 1.3850 | 1.7650 | 25.18% |
| 2018 | 1.2134 | 1.1615 | 1.4800 | 0.8900 | 1.4100 | 17.50% |
| 2017 | 0.8320 | 0.5990 | 1.4400 | 0.5220 | 1.2000 | 106.90% |
| 2016 | 0.3817 | 0.1800 | 0.6400 | 0.1200 | 0.5800 | 205.26% |
| 2015 | 0.2570 | 0.3900 | 0.3900 | 0.1550 | 0.1900 | -51.28% |
| 2014 | 0.3721 | 0.2400 | 0.4990 | 0.2055 | 0.3900 | 62.50% |
| 2013 | 0.2463 | 0.2400 | 0.3000 | 0.1700 | 0.2400 | 12.99% |
| 2012 | 0.2122 | 0.2500 | 0.2900 | 0.1300 | 0.2124 | -15.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.040B | $0.031B |
| Galaxy Gaming, Inc. is engaged in the development of technology-based casino table games and electronically enhanced products. The company licenses and/or leases products and game content to land-based and cruise ship casinos in the continental US and internationally. Its proprietary table games include Texas Shootout, Emperor?s Challenge, Three Card Split, and Triple Attack Blackjack; and side bet games comprise Lucky Ladies, Bonus Blackjack, Suited Royals, Super Pairs, and Lucky 8 Baccarat. Galaxy Gaming, Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.225B | 19.78 |
| Take-Two Interactive Software (TTWO) | United States | $38.415B | 88.56 |
| Roblox (RBLX) | United States | $32.039B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.895B | 12.77 |
| Nexon - (NEXOY) | Japan | $15.856B | 18.31 |
| Flutter Entertainment (FLUT) | United States | $15.542B | 23.57 |
| Capcom (CCOEY) | Japan | $14.882B | 27.37 |
| GameStop (GME) | United States | $11.422B | 17.42 |
| DraftKings (DKNG) | United States | $10.798B | 0.00 |
| MGM Resorts (MGM) | United States | $9.513B | 12.95 |
| Wynn Resorts (WYNN) | United States | $8.411B | 18.07 |
| Super Group (SGHC) (SGHC) | $6.414B | 17.86 | |
| Light & Wonder (LNWO) | United States | $6.150B | 11.07 |
| Churchill Downs (CHDN) | United States | $5.709B | 12.19 |
| Rush Street Interactive (RSI) | United States | $5.400B | 77.67 |
| Red Rock Resorts (RRR) | United States | $5.346B | 17.99 |
| Boyd Gaming (BYD) | United States | $5.302B | 9.78 |
| PENN Entertainment (PENN) | United States | $2.205B | 41.12 |
| Monarch Casino & Resort (MCRI) | United States | $2.177B | 19.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.902B | 10.49 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.764B | 7.48 |
| Corsair Gaming (CRSR) | United States | $1.447B | 17.60 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.915B | 15.65 |
| Playtika Holding (PLTK) | Israel | $0.843B | 3.62 |
| UbiSoft Entertainment (UBSFY) | France | $0.797B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.525B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.409B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 0.00 | |
| Meridian Holdings (MRDN) | United States | $0.178B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.135B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 780.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.069B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.057B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.056B | 4.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.69 |
| Gamehaus Holdings (GMHS) | China | $0.041B | 8.50 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.027B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.027B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 7.55 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |