GameSquare Holdings - 7 Year Stock Price History | GAME

Historical daily share price chart and data for GameSquare Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for GameSquare Holdings as of June 13, 2025 is 0.81.
  • The all-time high GameSquare Holdings stock closing price was 2893.50 on January 26, 2018.
  • The GameSquare Holdings 52-week high stock price is 1.40, which is 72.8% above the current share price.
  • The GameSquare Holdings 52-week low stock price is 0.50, which is 38.3% below the current share price.
  • The average GameSquare Holdings stock price for the last 52 weeks is 0.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameSquare Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7733 0.8200 0.9500 0.5150 0.8104 -1.79%
2024 1.2029 1.7700 2.1950 0.6600 0.8252 -54.41%
2023 3.6132 3.7600 8.8400 1.3600 1.8100 -53.83%
2022 5.3182 12.3200 13.0000 2.1000 3.9200 -67.76%
2021 29.1246 32.8400 52.6000 11.4400 12.1600 -63.01%
2020 43.7725 50.0400 225.0000 17.8200 32.8720 -35.47%
2019 176.8729 184.5000 450.0000 10.8000 50.9400 -72.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.031B $0.096B
GameSquare Esports Inc. is a vertically integrated, international digital media and entertainment company enabling global brands to connect and interact with gaming and esports fans. It owns a portfolio of companies including Code Red Esports Ltd., an esports talent agency serving the UK, GCN, a digital media company focusing on the gaming and esports audience based in Los Angeles, USA., NextGen Tech, LLC esports organization operating in the United States, Swingman LLC a gaming and lifestyle marketing agency based in Los Angeles, USA, Fourth Frame Studios, a multidisciplinary creative production studio, and Mission Supply, a merchandise and consumer products business. GameSquare Esports Inc., formerly known as Engine Gaming and Media Inc., is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.441B 52.54
Roblox (RBLX) United States $64.512B 0.00
Flutter Entertainment (FLUT) United States $47.951B 41.95
Take-Two Interactive Software (TTWO) United States $41.599B 227.63
Electronic Arts (EA) United States $37.627B 29.54
DraftKings (DKNG) United States $33.776B 0.00
Las Vegas Sands (LVS) United States $29.615B 19.77
Capcom (CCOEY) Japan $16.598B 40.97
GameStop (GME) United States $9.904B 41.00
Wynn Resorts (WYNN) United States $9.104B 15.80
MGM Resorts (MGM) United States $9.019B 13.05
Light & Wonder (LNW) United States $7.296B 15.64
Churchill Downs (CHDN) United States $7.176B 16.98
Boyd Gaming (BYD) United States $6.130B 11.27
Red Rock Resorts (RRR) United States $5.174B 18.55
Super Group (SGHC) (SGHC) $4.843B 22.91
Rush Street Interactive (RSI) United States $3.165B 125.64
International Game Technology (IGT) United Kingdom $3.045B 23.18
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.648B 25.24
PENN Entertainment (PENN) United States $2.489B 0.00
Playtika Holding (PLTK) Israel $1.801B 10.44
Monarch Casino & Resort (MCRI) United States $1.562B 16.69
UbiSoft Entertainment (UBSFY) France $1.443B 0.00
Corsair Gaming (CRSR) United States $0.999B 0.00
Accel Entertainment (ACEL) United States $0.990B 14.81
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.727B 51.89
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.510B 10.57
Bally's (BALY) United States $0.465B 0.00
DoubleDown Interactive (DDI) South Korea $0.404B 3.42
GDEV (GDEV) $0.399B 11.01
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.341B 0.00
GCL Global Holdings (GCL) Singapore $0.319B 0.00
Golden Matrix (GMGI) United States $0.233B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.135B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Bragg Gaming Group (BRAG) Canada $0.103B 0.00
NIP Group (NIPG) Sweden $0.088B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 107.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.047B 31.26
Lottery (LTRY) United States $0.032B 0.00
Sharplink Gaming (SBET) United States $0.022B 0.00
Motorsport Games (MSGM) United States $0.016B 9.06
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00