GameSquare Holdings - 7 Year Stock Price History | GAME
- The all-time high GameSquare Holdings stock closing price was 2893.50 on January 26, 2018.
- The GameSquare Holdings 52-week high stock price is 1.40, which is 72.8% above the current share price.
- The GameSquare Holdings 52-week low stock price is 0.50, which is 38.3% below the current share price.
- The average GameSquare Holdings stock price for the last 52 weeks is 0.87.
GameSquare Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.7733 | 0.8200 | 0.9500 | 0.5150 | 0.8104 | -1.79% |
2024 | 1.2029 | 1.7700 | 2.1950 | 0.6600 | 0.8252 | -54.41% |
2023 | 3.6132 | 3.7600 | 8.8400 | 1.3600 | 1.8100 | -53.83% |
2022 | 5.3182 | 12.3200 | 13.0000 | 2.1000 | 3.9200 | -67.76% |
2021 | 29.1246 | 32.8400 | 52.6000 | 11.4400 | 12.1600 | -63.01% |
2020 | 43.7725 | 50.0400 | 225.0000 | 17.8200 | 32.8720 | -35.47% |
2019 | 176.8729 | 184.5000 | 450.0000 | 10.8000 | 50.9400 | -72.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.031B | $0.096B |
GameSquare Esports Inc. is a vertically integrated, international digital media and entertainment company enabling global brands to connect and interact with gaming and esports fans. It owns a portfolio of companies including Code Red Esports Ltd., an esports talent agency serving the UK, GCN, a digital media company focusing on the gaming and esports audience based in Los Angeles, USA., NextGen Tech, LLC esports organization operating in the United States, Swingman LLC a gaming and lifestyle marketing agency based in Los Angeles, USA, Fourth Frame Studios, a multidisciplinary creative production studio, and Mission Supply, a merchandise and consumer products business. GameSquare Esports Inc., formerly known as Engine Gaming and Media Inc., is headquartered in Toronto, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $106.441B | 52.54 |
Roblox (RBLX) | United States | $64.512B | 0.00 |
Flutter Entertainment (FLUT) | United States | $47.951B | 41.95 |
Take-Two Interactive Software (TTWO) | United States | $41.599B | 227.63 |
Electronic Arts (EA) | United States | $37.627B | 29.54 |
DraftKings (DKNG) | United States | $33.776B | 0.00 |
Las Vegas Sands (LVS) | United States | $29.615B | 19.77 |
Capcom (CCOEY) | Japan | $16.598B | 40.97 |
GameStop (GME) | United States | $9.904B | 41.00 |
Wynn Resorts (WYNN) | United States | $9.104B | 15.80 |
MGM Resorts (MGM) | United States | $9.019B | 13.05 |
Light & Wonder (LNW) | United States | $7.296B | 15.64 |
Churchill Downs (CHDN) | United States | $7.176B | 16.98 |
Boyd Gaming (BYD) | United States | $6.130B | 11.27 |
Red Rock Resorts (RRR) | United States | $5.174B | 18.55 |
Super Group (SGHC) (SGHC) | $4.843B | 22.91 | |
Rush Street Interactive (RSI) | United States | $3.165B | 125.64 |
International Game Technology (IGT) | United Kingdom | $3.045B | 23.18 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.648B | 25.24 |
PENN Entertainment (PENN) | United States | $2.489B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.801B | 10.44 |
Monarch Casino & Resort (MCRI) | United States | $1.562B | 16.69 |
UbiSoft Entertainment (UBSFY) | France | $1.443B | 0.00 |
Corsair Gaming (CRSR) | United States | $0.999B | 0.00 |
Accel Entertainment (ACEL) | United States | $0.990B | 14.81 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.727B | 51.89 |
Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
PlayAGS (AGS) | United States | $0.510B | 10.57 |
Bally's (BALY) | United States | $0.465B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.404B | 3.42 |
GDEV (GDEV) | $0.399B | 11.01 | |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.341B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.319B | 0.00 |
Golden Matrix (GMGI) | United States | $0.233B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.188B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.135B | 0.00 |
Full House Resorts (FLL) | United States | $0.117B | 0.00 |
Skillz (SKLZ) | United States | $0.109B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
NIP Group (NIPG) | Sweden | $0.088B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.087B | 107.50 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Century Casinos (CNTY) | United States | $0.065B | 0.00 |
Snail (SNAL) | United States | $0.047B | 31.26 |
Lottery (LTRY) | United States | $0.032B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.022B | 0.00 |
Motorsport Games (MSGM) | United States | $0.016B | 9.06 |
Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Super League Enterprise (SLE) | United States | $0.004B | 0.00 |